BBVA

Banco Bilbao Vizcaya Argentaria, S.A.

Financial ServicesBanks - DiversifiedESUSDCountry macro →

$22.83

LiveJun 04, 2026

Market cap

$127.18B

52w range

14.63 – 26.20

P / E

—

EPS

—

Volume

825.81K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Banco Bilbao Vizcaya Argentaria, S.A.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	23.15	23.32	23.06	23.29	23.29	23.29	0.00%	1,120,809
Jun 01, 2026	22.82	23.28	22.77	23.17	23.17	23.17	0.00%	1,656,800
May 29, 2026	23.51	23.67	23.31	23.39	23.39	23.39	0.00%	1,022,200
May 28, 2026	22.90	23.31	22.89	23.13	23.13	23.13	0.00%	1,446,700
May 27, 2026	23.39	23.47	23.25	23.27	23.27	23.27	0.00%	1,288,300
May 26, 2026	23.29	23.42	23.11	23.25	23.25	23.25	0.00%	1,251,000
May 22, 2026	22.64	22.66	22.27	22.37	22.37	22.37	0.00%	1,386,900
May 21, 2026	22.43	22.76	22.00	22.71	22.71	22.71	0.00%	1,517,444
May 20, 2026	21.99	22.78	21.99	22.73	22.73	22.73	0.00%	1,717,800
May 19, 2026	21.87	22.00	21.61	21.63	21.63	21.63	0.00%	2,065,432
May 18, 2026	21.97	22.15	21.83	22.04	22.04	22.04	0.00%	1,785,628
May 15, 2026	21.83	21.99	21.78	21.89	21.89	21.89	0.00%	1,368,420
May 14, 2026	22.09	22.21	21.89	21.95	21.95	21.95	0.00%	1,492,637
May 13, 2026	21.51	21.90	21.51	21.80	21.80	21.80	0.00%	1,423,600
May 12, 2026	21.72	21.85	21.63	21.81	21.81	21.81	0.00%	1,612,006
May 11, 2026	22.29	22.29	21.90	21.94	21.94	21.94	0.00%	1,380,500
May 08, 2026	22.42	22.52	22.21	22.28	22.28	22.28	0.00%	1,108,700
May 07, 2026	22.34	22.41	21.81	21.87	21.87	21.87	0.00%	1,693,149
Apr 10, 2026	23.10	23.23	22.99	23.06	23.06	23.06	0.00%	1,305,520
Apr 09, 2026	22.43	22.77	22.31	22.70	22.70	22.70	0.00%	4,317,607
Apr 08, 2026	23.80	23.85	23.20	23.39	23.39	23.39	0.00%	1,365,700
Apr 07, 2026	21.88	22.28	21.71	22.22	22.22	22.22	0.00%	1,782,431
Apr 06, 2026	22.10	22.10	21.82	21.82	21.82	21.82	0.00%	1,501,753

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.