Arphra/Issuer/AVGO

AVGO

Broadcom Inc.

TechnologySemiconductorsUSUSD

$487.68

LiveJun 03, 2026

AI Brief

Market cap

$2.31T

52w range

241.11 – 495.00

P / E

—

EPS

—

Volume

12.77M

Revenue · FY

$63.89B

+23.87% YoY

Explain this page

Arphra AIPlain-English read on Broadcom Inc.’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	488.79	488.82	470.46	481.57	481.57	481.57	0.00%	38,306,651
Jun 01, 2026	450.09	466.05	442.22	459.97	459.97	459.97	0.00%	30,586,000
May 29, 2026	432.95	448.90	431.47	446.77	446.77	446.77	0.00%	41,798,400
May 28, 2026	421.14	429.68	414.01	426.58	426.58	426.58	0.00%	17,855,600
May 27, 2026	425.07	432.80	416.49	421.86	421.86	421.86	0.00%	17,601,013
May 26, 2026	418.50	435.31	417.00	422.01	422.01	422.01	0.00%	22,562,900
May 22, 2026	417.49	419.99	410.21	414.14	414.14	414.14	0.00%	14,086,441
May 21, 2026	413.55	422.25	410.50	414.57	414.57	414.57	0.00%	16,865,300
May 20, 2026	412.81	424.17	411.42	417.76	417.76	417.76	0.00%	16,312,600
May 19, 2026	409.82	417.95	405.86	411.07	411.07	411.07	0.00%	20,652,100
May 18, 2026	421.41	422.01	414.37	420.71	420.71	420.71	0.00%	17,863,300
May 15, 2026	432.81	432.81	419.80	425.19	425.19	425.19	0.00%	18,957,100
May 14, 2026	416.73	442.36	415.59	439.79	439.79	439.79	0.00%	19,733,800
May 13, 2026	415.81	418.63	404.80	416.79	416.79	416.79	0.00%	16,981,200
May 12, 2026	423.43	429.34	408.41	419.30	419.30	419.30	0.00%	19,004,345
May 11, 2026	427.62	433.65	425.05	428.43	428.43	428.43	0.00%	16,825,500
May 08, 2026	419.80	435.00	414.00	430.00	430.00	430.00	0.00%	22,561,421
May 07, 2026	421.82	426.49	406.30	412.56	412.56	412.56	0.00%	22,791,741
May 04, 2026	418.27	423.83	412.85	414.57	414.57	414.57	0.00%	5,348,402
May 01, 2026	415.09	423.17	413.28	421.28	421.28	421.28	0.00%	11,882,589
Apr 30, 2026	415.52	418.38	404.23	417.43	417.43	417.43	0.00%	21,821,600
Apr 29, 2026	403.50	405.64	396.78	405.45	405.45	405.45	0.00%	15,962,500
Apr 28, 2026	400.31	405.81	394.65	399.83	399.83	399.83	0.00%	25,519,212
Apr 27, 2026	420.48	422.75	414.63	418.20	418.20	418.20	0.00%	17,451,600
Apr 24, 2026	424.98	425.00	408.86	422.76	422.76	422.76	0.00%	22,491,100
Apr 23, 2026	422.39	429.31	417.80	419.94	419.94	419.94	0.00%	19,501,600
Apr 22, 2026	406.98	423.20	404.86	422.65	422.65	422.65	0.00%	23,702,546
Apr 21, 2026	399.41	403.60	394.57	402.17	402.17	402.17	0.00%	16,275,500
Apr 20, 2026	405.70	406.42	395.90	399.63	399.63	399.63	0.00%	16,922,033
Apr 17, 2026	400.90	406.73	399.81	406.54	406.54	406.54	0.00%	20,581,701
Apr 16, 2026	395.00	399.68	392.35	398.47	398.47	398.47	0.00%	18,872,900
Apr 15, 2026	389.88	397.08	385.57	396.72	396.72	396.72	0.00%	29,559,300
Apr 14, 2026	377.90	382.28	376.32	380.78	380.78	380.78	0.00%	24,423,034
Apr 13, 2026	369.66	380.86	369.48	379.75	379.75	379.75	0.00%	24,115,842
Apr 10, 2026	360.94	376.55	360.82	371.55	371.55	371.55	0.00%	29,958,100
Apr 09, 2026	352.30	358.70	351.50	354.91	354.91	354.91	0.00%	20,514,938
Apr 08, 2026	351.75	354.14	342.53	350.63	350.63	350.63	0.00%	31,573,114
Apr 07, 2026	326.73	334.15	321.80	333.97	333.97	333.97	0.00%	33,310,926
Apr 06, 2026	315.06	316.40	310.28	314.43	314.43	314.43	0.00%	12,111,344

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.