ARL

American Realty Investors, Inc.

Real EstateReal Estate - DevelopmentUSUSD

$14.40

LiveJun 04, 2026

Market cap

$232.59M

52w range

12.42 – 20.00

P / E

—

EPS

—

Volume

4.15K

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on American Realty Investors, Inc.’s valuation

Live

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	14.92	15.56	14.92	15.28	15.28	15.28	0.00%	3,111
Jun 01, 2026	15.43	15.43	15.03	15.03	15.03	15.03	0.00%	1,300
May 29, 2026	15.00	15.47	15.00	15.00	15.00	15.00	0.00%	1,543
May 28, 2026	15.16	15.16	14.24	14.95	14.95	14.95	0.00%	8,840
May 27, 2026	15.07	15.64	15.07	15.29	15.29	15.29	0.00%	5,000
May 26, 2026	15.03	18.10	14.88	16.70	16.70	16.70	0.00%	65,427
May 22, 2026	14.48	14.48	14.05	14.05	14.05	14.05	0.00%	1,200
May 21, 2026	13.77	14.89	13.70	14.18	14.18	14.18	0.00%	8,725
May 20, 2026	13.70	13.99	13.70	13.99	13.99	13.99	0.00%	1,900
May 19, 2026	13.66	13.80	13.66	13.70	13.70	13.70	0.00%	2,003
May 18, 2026	13.24	13.99	13.10	13.90	13.90	13.90	0.00%	4,718
May 15, 2026	13.10	13.84	13.10	13.26	13.26	13.26	0.00%	1,900
May 14, 2026	12.92	13.20	12.92	13.12	13.12	13.12	0.00%	2,923
May 13, 2026	13.50	13.50	13.01	13.03	13.03	13.03	0.00%	1,600
May 12, 2026	12.42	13.34	12.42	13.09	13.09	13.09	0.00%	4,929
May 11, 2026	13.34	13.94	13.34	13.94	13.94	13.94	0.00%	3,027
May 08, 2026	13.45	13.81	13.45	13.81	13.81	13.81	0.00%	900
May 07, 2026	13.55	13.55	13.25	13.51	13.51	13.51	0.00%	2,503
Apr 10, 2026	14.35	14.35	14.10	14.10	14.10	14.10	0.00%	2,200
Apr 09, 2026	14.94	14.94	14.94	14.94	14.94	14.94	0.00%	700
Apr 08, 2026	15.28	15.88	14.31	15.18	15.18	15.18	0.00%	5,200
Apr 07, 2026	14.15	15.16	14.15	14.84	14.84	14.84	0.00%	6,422
Apr 06, 2026	14.61	14.61	14.57	14.57	14.57	14.57	0.00%	744

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.