Arphra/Issuer/ARES

ARES

Ares Management Corporation

Financial ServicesAsset ManagementUSUSD

$122.24

LiveJun 03, 2026

AI Brief

Market cap

$40.15B

52w range

95.80 – 195.26

P / E

—

EPS

—

Volume

1.06M

Revenue · FY

$6.47B

+66.55% YoY

Explain this page

Arphra AIPlain-English read on Ares Management Corporation’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	128.23	130.05	126.48	128.28	128.28	126.93	-1.05%	3,553,069
Jun 01, 2026	127.62	131.70	126.78	128.74	128.74	127.39	-1.05%	3,193,310
May 29, 2026	125.57	130.15	124.90	128.50	128.50	127.15	-1.05%	4,281,200
May 28, 2026	125.43	127.80	123.99	126.00	126.00	124.67	-1.05%	2,318,204
May 27, 2026	125.79	128.33	125.28	126.58	126.58	125.25	-1.05%	2,285,203
May 26, 2026	125.16	128.99	124.27	125.28	125.28	123.96	-1.05%	2,133,534
May 22, 2026	124.67	126.00	123.60	124.41	124.41	123.10	-1.05%	1,751,004
May 21, 2026	121.58	124.65	121.13	123.99	123.99	122.69	-1.05%	1,558,455
May 20, 2026	121.42	124.10	118.81	122.11	122.11	120.82	-1.05%	1,864,625
May 19, 2026	123.13	124.05	120.77	121.11	121.11	119.84	-1.05%	2,065,958
May 18, 2026	122.26	124.95	121.71	123.70	123.70	122.40	-1.05%	1,560,931
May 15, 2026	127.73	128.79	123.21	123.41	123.41	122.11	-1.05%	2,895,300
May 14, 2026	124.71	129.35	124.10	128.53	128.53	127.18	-1.05%	2,394,647
May 13, 2026	122.15	124.79	120.11	123.18	123.18	121.88	-1.05%	2,765,568
May 12, 2026	124.14	125.99	121.51	123.66	123.66	122.36	-1.05%	2,732,461
May 11, 2026	126.21	127.37	123.00	124.61	124.61	123.30	-1.05%	3,767,300
May 08, 2026	123.56	127.83	121.87	126.25	126.25	124.92	-1.05%	4,015,314
May 07, 2026	124.10	125.01	122.09	123.15	123.15	121.85	-1.05%	3,267,917
May 04, 2026	120.41	125.18	120.00	121.77	121.77	120.49	-1.05%	62,843
May 01, 2026	120.10	124.81	114.94	119.00	119.00	117.75	-1.05%	4,531,600
Apr 30, 2026	110.03	117.86	108.78	117.40	117.40	116.16	-1.05%	4,818,400
Apr 29, 2026	111.44	111.88	109.00	110.86	110.86	109.69	-1.05%	2,435,015
Apr 28, 2026	113.86	114.36	110.18	113.01	113.01	111.82	-1.05%	2,999,116
Apr 27, 2026	114.50	116.50	110.75	112.18	112.18	111.00	-1.05%	3,118,809
Apr 24, 2026	114.96	116.50	113.59	115.23	115.23	114.02	-1.05%	1,615,778
Apr 23, 2026	119.00	119.04	112.64	114.78	114.78	113.57	-1.05%	2,997,000
Apr 22, 2026	121.51	123.00	119.33	121.05	121.05	119.78	-1.05%	2,200,700
Apr 21, 2026	119.54	123.46	118.09	119.84	119.84	118.58	-1.05%	2,454,510
Apr 20, 2026	116.01	119.51	116.00	118.77	118.77	117.52	-1.05%	1,853,400
Apr 17, 2026	118.19	121.20	117.02	117.78	117.78	116.54	-1.05%	4,030,700
Apr 16, 2026	121.00	121.78	115.89	116.22	116.22	115.00	-1.05%	3,718,352
Apr 15, 2026	114.40	120.29	114.29	119.28	119.28	118.02	-1.05%	5,099,000
Apr 14, 2026	108.80	113.69	108.69	112.61	112.61	111.42	-1.05%	4,081,344
Apr 13, 2026	99.90	107.05	99.60	106.68	106.68	105.56	-1.05%	3,963,840
Apr 10, 2026	104.88	104.88	98.44	100.46	100.46	99.40	-1.05%	4,432,716
Apr 09, 2026	103.35	105.49	102.80	104.80	104.80	103.70	-1.05%	2,625,367
Apr 08, 2026	106.31	109.50	100.25	104.83	104.83	103.73	-1.05%	6,225,102
Apr 07, 2026	101.51	103.73	100.99	102.24	102.24	101.16	-1.05%	3,152,800
Apr 06, 2026	102.93	104.55	102.23	102.83	102.83	101.75	-1.05%	2,171,900

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.