Explain this page
Arphra AIPlain-English read on Air Products and Chemicals, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| May 04, 2026 | 300.02 | 300.48 | 295.58 | 296.38 | 296.38 | 294.58 | -0.61% | 303,843 |
| May 01, 2026 | 304.00 | 304.43 | 298.65 | 301.07 | 301.07 | 299.24 | -0.61% | 1,028,424 |
| Apr 30, 2026 | 299.00 | 302.50 | 294.13 | 300.05 | 300.05 | 298.23 | -0.61% | 2,304,972 |
| Apr 29, 2026 | 303.35 | 304.63 | 298.40 | 302.50 | 302.50 | 300.66 | -0.61% | 984,187 |
| Apr 28, 2026 | 305.07 | 306.11 | 299.38 | 303.35 | 303.35 | 301.51 | -0.61% | 771,744 |
| Apr 27, 2026 | 305.50 | 307.29 | 301.22 | 302.38 | 302.38 | 300.54 | -0.61% | 897,300 |
| Apr 24, 2026 | 302.80 | 304.57 | 300.89 | 301.76 | 301.76 | 299.93 | -0.61% | 744,218 |
| Apr 23, 2026 | 299.53 | 304.00 | 297.32 | 303.65 | 303.65 | 301.81 | -0.61% | 869,422 |
| Apr 22, 2026 | 296.30 | 297.51 | 294.37 | 296.76 | 296.76 | 294.96 | -0.61% | 933,000 |
| Apr 21, 2026 | 296.00 | 298.96 | 293.46 | 294.78 | 294.78 | 292.99 | -0.61% | 969,144 |
| Apr 20, 2026 | 294.97 | 298.62 | 294.00 | 296.15 | 296.15 | 294.35 | -0.61% | 907,641 |
| Apr 17, 2026 | 289.88 | 294.90 | 288.65 | 291.81 | 291.81 | 290.04 | -0.61% | 1,203,744 |
| Apr 16, 2026 | 295.99 | 298.60 | 295.83 | 297.24 | 297.24 | 295.43 | -0.61% | 826,454 |
| Apr 15, 2026 | 296.21 | 296.98 | 293.29 | 295.21 | 295.21 | 293.42 | -0.61% | 1,044,164 |
| Apr 14, 2026 | 297.50 | 297.50 | 292.53 | 296.63 | 296.63 | 294.83 | -0.61% | 972,907 |
| Apr 13, 2026 | 299.11 | 301.00 | 296.96 | 298.65 | 298.65 | 296.84 | -0.61% | 1,011,493 |
| Apr 10, 2026 | 299.00 | 299.67 | 295.69 | 298.71 | 298.71 | 296.90 | -0.61% | 863,362 |
| Apr 09, 2026 | 295.00 | 301.25 | 293.72 | 297.74 | 297.74 | 295.93 | -0.61% | 1,047,100 |
| Apr 08, 2026 | 285.61 | 296.62 | 281.25 | 296.61 | 296.61 | 294.81 | -0.61% | 1,588,982 |
| Apr 07, 2026 | 294.64 | 296.39 | 291.34 | 292.39 | 292.39 | 290.61 | -0.61% | 1,262,000 |
| Apr 06, 2026 | 292.07 | 294.17 | 289.50 | 294.12 | 294.12 | 292.33 | -0.61% | 812,043 |
| Apr 02, 2026 | 291.50 | 296.46 | 290.65 | 293.55 | 293.55 | 291.77 | -0.61% | 1,487,258 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.