Arphra/Issuer/AEM

AEM

Agnico Eagle Mines Limited

Basic MaterialsGoldCAUSDCountry macro →

$171.65

LiveJun 03, 2026

AI Brief

Market cap

$85.99B

52w range

114.60 – 255.24

P / E

—

EPS

—

Volume

2.4M

Revenue · FY

—

Explain this page

Arphra AIPlain-English read on Agnico Eagle Mines Limited’s valuation

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	177.54	179.13	174.77	178.94	178.94	178.94	0.00%	2,021,211
Jun 01, 2026	176.52	177.81	172.53	176.57	176.57	176.57	0.00%	2,009,466
May 29, 2026	179.17	184.75	177.34	183.15	183.15	183.15	0.00%	3,675,596
May 28, 2026	172.31	180.00	170.89	177.97	177.97	177.97	0.00%	2,129,720
May 27, 2026	176.60	178.95	174.89	174.91	174.91	174.91	0.00%	1,474,773
May 26, 2026	180.13	181.74	178.17	180.57	180.57	180.57	0.00%	1,623,839
May 22, 2026	177.14	177.60	173.92	175.91	175.91	175.91	0.00%	1,435,109
May 21, 2026	175.00	180.65	173.21	177.75	177.75	177.75	0.00%	1,483,539
May 20, 2026	174.89	178.90	173.00	178.15	178.15	178.15	0.00%	1,749,448
May 19, 2026	177.05	177.17	172.44	173.40	173.40	173.40	0.00%	3,238,700
May 18, 2026	182.00	183.94	177.65	179.21	179.21	179.21	0.00%	1,649,000
May 15, 2026	185.00	185.00	179.10	180.33	180.33	180.33	0.00%	2,844,601
May 14, 2026	195.50	195.53	191.51	192.66	192.66	192.66	0.00%	1,521,711
May 13, 2026	194.79	196.62	192.80	195.97	195.97	195.97	0.00%	2,173,400
May 12, 2026	193.07	198.11	190.10	197.05	197.05	197.05	0.00%	1,736,400
May 11, 2026	195.15	200.64	194.99	196.84	196.84	196.84	0.00%	2,104,000
May 08, 2026	189.51	193.78	189.06	193.21	193.21	193.21	0.00%	1,905,700
May 07, 2026	195.50	197.80	187.62	187.77	187.77	187.77	0.00%	3,821,925
Apr 10, 2026	217.80	219.72	215.73	218.75	218.75	218.75	0.00%	2,081,200
Apr 09, 2026	216.64	220.39	213.29	216.44	216.44	216.44	0.00%	1,387,900
Apr 08, 2026	220.35	221.99	213.23	215.59	215.59	215.59	0.00%	2,929,400
Apr 07, 2026	207.42	209.76	202.66	209.62	209.62	209.62	0.00%	1,416,224
Apr 06, 2026	208.99	210.85	207.71	208.50	208.50	208.50	0.00%	1,427,732

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.