Explain this page
Arphra AIPlain-English read on Array Digital Infrastructure, Inc.’s valuationPrice chart
LiveAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 02, 2026 | 51.60 | 52.82 | 51.01 | 52.66 | 52.66 | 52.66 | 0.00% | 523,528 |
| Jun 01, 2026 | 50.31 | 51.26 | 50.20 | 51.23 | 51.23 | 51.23 | 0.00% | 170,112 |
| May 29, 2026 | 51.00 | 51.87 | 50.80 | 50.86 | 50.86 | 50.86 | 0.00% | 173,500 |
| May 28, 2026 | 50.75 | 51.33 | 50.28 | 51.14 | 51.14 | 51.14 | 0.00% | 379,746 |
| May 27, 2026 | 50.59 | 51.37 | 49.64 | 50.85 | 50.85 | 50.85 | 0.00% | 207,632 |
| May 26, 2026 | 51.00 | 51.49 | 50.34 | 50.68 | 50.68 | 50.68 | 0.00% | 207,916 |
| May 22, 2026 | 51.80 | 51.84 | 49.98 | 50.67 | 50.67 | 50.67 | 0.00% | 268,500 |
| May 21, 2026 | 50.76 | 51.56 | 50.57 | 51.42 | 51.42 | 51.42 | 0.00% | 155,200 |
| May 20, 2026 | 51.32 | 51.75 | 50.41 | 51.25 | 51.25 | 51.25 | 0.00% | 233,941 |
| May 19, 2026 | 50.51 | 51.42 | 50.51 | 50.91 | 50.91 | 50.91 | 0.00% | 146,900 |
| May 18, 2026 | 50.44 | 51.10 | 49.73 | 50.59 | 50.59 | 50.59 | 0.00% | 179,217 |
| May 15, 2026 | 50.56 | 50.89 | 49.91 | 50.02 | 50.02 | 50.02 | 0.00% | 248,800 |
| May 14, 2026 | 51.19 | 51.75 | 50.79 | 50.93 | 50.93 | 50.93 | 0.00% | 155,200 |
| May 13, 2026 | 51.43 | 51.79 | 50.78 | 50.84 | 50.84 | 50.84 | 0.00% | 237,831 |
| May 12, 2026 | 52.11 | 52.66 | 50.74 | 51.51 | 51.51 | 51.51 | 0.00% | 327,400 |
| May 11, 2026 | 53.14 | 53.74 | 51.82 | 52.52 | 52.52 | 52.52 | 0.00% | 422,100 |
| May 08, 2026 | 49.75 | 58.29 | 49.75 | 55.77 | 55.77 | 55.77 | 0.00% | 881,300 |
| May 07, 2026 | 48.91 | 49.85 | 48.91 | 49.30 | 49.30 | 49.30 | 0.00% | 136,709 |
| Apr 10, 2026 | 48.95 | 49.48 | 48.81 | 49.44 | 49.44 | 49.44 | 0.00% | 65,100 |
| Apr 09, 2026 | 49.21 | 49.65 | 48.85 | 49.36 | 49.36 | 49.36 | 0.00% | 94,800 |
| Apr 08, 2026 | 48.96 | 49.27 | 48.41 | 49.27 | 49.27 | 49.27 | 0.00% | 288,732 |
| Apr 07, 2026 | 48.40 | 48.72 | 47.97 | 48.13 | 48.13 | 48.13 | 0.00% | 134,000 |
| Apr 06, 2026 | 47.78 | 48.50 | 47.44 | 48.50 | 48.50 | 48.50 | 0.00% | 147,600 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.