ACI

Albertsons Companies, Inc.

Consumer DefensiveGrocery StoresUSUSDPeers →

$16.36

LiveJun 05, 2026

AI Brief

Market cap

$8.09B

52w range

15.36 – 22.78

P / E

—

EPS · FY 2026

$0.40

Volume

4.89M

Revenue · FY 2026

$83.17B

+3.46% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG

Explain this page

Arphra AIPlain-English read on Albertsons Companies, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$15.59

Risk stats · trailing 1Y

Volatility (ann.)35.0%

Max drawdown-17.1%

Sharpe (1Y)-0.72

Sortino (1Y)-1.10

Trailing returns

· prices_daily roll-up

computed

+0.78%

-0.89%

-13.63%

-7.53%

—

YTD

-7.53%

—

52-week range

$15.47$18.66

Current $15.594% of range · near lows

Volume · 20-session

Today 4.3MAvg 6.3M

Arphra TradingView

Price chart

Live

tf:1m 5m 15m 30m 1h 4h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 02, 2026	15.40	15.76	15.40	15.59	15.59	15.59	0.00%	4,302,047
Jun 01, 2026	15.67	15.67	15.36	15.47	15.47	15.47	0.00%	6,817,400
May 29, 2026	15.89	15.93	15.44	15.61	15.61	15.61	0.00%	9,917,417
May 28, 2026	16.13	16.27	15.85	15.92	15.92	15.92	0.00%	4,866,211
May 27, 2026	15.80	16.31	15.74	16.03	16.03	16.03	0.00%	5,340,975
May 26, 2026	16.08	16.23	15.60	15.73	15.73	15.73	0.00%	7,347,963
May 22, 2026	16.51	16.61	16.13	16.21	16.21	16.21	0.00%	6,498,059
May 21, 2026	16.44	16.44	15.93	16.27	16.27	16.27	0.00%	9,678,400
May 20, 2026	17.07	17.17	16.82	17.05	17.05	17.05	0.00%	5,092,800
May 19, 2026	16.87	17.68	16.71	17.20	17.20	17.20	0.00%	9,899,952
May 18, 2026	16.40	16.88	16.39	16.81	16.81	16.81	0.00%	3,959,146
May 15, 2026	16.69	16.73	16.39	16.40	16.40	16.40	0.00%	4,485,600
May 14, 2026	16.59	16.84	16.44	16.51	16.51	16.51	0.00%	5,101,529
May 13, 2026	15.80	16.58	15.79	16.54	16.54	16.54	0.00%	6,022,174
May 12, 2026	16.02	16.05	15.55	15.92	15.92	15.92	0.00%	12,270,003
May 11, 2026	16.06	16.08	15.80	15.92	15.92	15.92	0.00%	4,300,646
May 08, 2026	16.17	16.27	16.00	16.02	16.02	16.02	0.00%	3,957,400
May 07, 2026	15.93	16.33	15.92	16.18	16.18	16.18	0.00%	4,511,249
Apr 10, 2026	17.26	17.42	17.14	17.28	17.28	17.28	0.00%	4,683,928
Apr 09, 2026	17.56	17.68	17.28	17.47	17.47	17.47	0.00%	5,948,500
Apr 08, 2026	17.28	17.81	17.10	17.71	17.71	17.71	0.00%	11,065,629
Apr 07, 2026	17.99	18.22	17.94	18.05	18.05	18.05	0.00%	8,206,000
Apr 06, 2026	17.67	18.00	17.55	17.99	17.99	17.99	0.00%	5,269,302

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.