0200.KL

Revenue Group Berhad

TechnologySoftware - InfrastructureMYMYRvia fmp_bulkCountry macro →

$0.07

May 29, 2026

Revenue · FY

—

Net income

—

FY —

EPS · diluted

—

EBITDA

—

Explain this page

Arphra AIPlain-English read on Revenue Group Berhad’s valuation

Live

No bars returned for 30min.

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
May 29, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	323,100
May 28, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	419,200
May 26, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	245,200
May 25, 2026	0.06	0.07	0.06	0.07	0.07	0.07	0.00%	94,000
May 22, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	146,600
May 21, 2026	0.06	0.07	0.06	0.07	0.07	0.07	0.00%	521,900
May 20, 2026	0.07	0.07	0.06	0.06	0.06	0.06	0.00%	1,272,900
May 19, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	60,900
May 18, 2026	0.07	0.07	0.06	0.07	0.07	0.07	0.00%	258,600
May 15, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	111,000
May 14, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	151,300
May 13, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	272,700
May 12, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	665,800
May 11, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	200,400
May 08, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	152,300
May 07, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	782,800
Apr 10, 2026	0.05	0.06	0.05	0.06	0.06	0.06	0.00%	107,200
Apr 09, 2026	0.06	0.06	0.06	0.06	0.06	0.06	0.00%	14,500
Apr 08, 2026	0.06	0.06	0.05	0.06	0.06	0.06	0.00%	52,500
Apr 07, 2026	0.06	0.06	0.06	0.06	0.06	0.06	0.00%	90,000
Apr 06, 2026	0.06	0.06	0.06	0.06	0.06	0.06	0.00%	200,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.