Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 2,417 | 2,430 | 2,395 | 2,414.2 | +0.34% | 484,784 |
| 2026-06-18 | 2,379.9 | 2,409.9 | 2,364.4 | 2,406 | +1.77% | 492,361 |
| 2026-06-17 | 2,352.6 | 2,381.2 | 2,352.6 | 2,364.1 | +0.34% | 157,442 |
| 2026-06-16 | 2,368 | 2,401.3 | 2,340.7 | 2,356.2 | -1.01% | 284,842 |
| 2026-06-15 | 2,410 | 2,410 | 2,355.9 | 2,380.3 | -0.03% | 395,358 |
| 2026-06-12 | 2,419 | 2,419 | 2,368.1 | 2,381.1 | +0.35% | 286,099 |
| 2026-06-11 | 2,351.1 | 2,409 | 2,350.5 | 2,372.7 | -0.15% | 275,992 |
| 2026-06-10 | 2,399 | 2,410.6 | 2,366 | 2,376.2 | -0.62% | 363,570 |
| 2026-06-09 | 2,380 | 2,397.7 | 2,359 | 2,391 | +1.43% | 313,423 |
| 2026-06-08 | 2,325.1 | 2,381.7 | 2,299 | 2,357.4 | +0.91% | 291,943 |
| 2026-06-05 | 2,354.2 | 2,371.7 | 2,331 | 2,336.1 | -0.72% | 160,181 |
| 2026-06-04 | 2,372 | 2,379.6 | 2,328.2 | 2,353 | -0.70% | 387,693 |
| 2026-06-03 | 2,320 | 2,383.5 | 2,285.1 | 2,369.5 | +3.07% | 1,012,909 |
| 2026-06-02 | 2,300 | 2,314.9 | 2,275.6 | 2,299 | -0.91% | 777,946 |
| 2026-06-01 | 2,399.8 | 2,408 | 2,309.7 | 2,320.2 | -2.33% | 285,229 |
| 2026-05-29 | 2,429.8 | 2,468.8 | 2,363.2 | 2,375.6 | -1.85% | 2,347,838 |
| 2026-05-27 | 2,438 | 2,438 | 2,405.3 | 2,420.4 | -0.13% | 424,138 |
| 2026-05-26 | 2,448.4 | 2,457.1 | 2,408.5 | 2,423.6 | -1.38% | 442,713 |
| 2026-05-25 | 2,508.6 | 2,510 | 2,439.7 | 2,457.5 | -0.88% | 645,837 |
| 2026-05-22 | 2,530 | 2,596 | 2,472.3 | 2,479.4 | -1.38% | 680,384 |
| 2026-05-21 | 2,613 | 2,638.6 | 2,497.7 | 2,514.1 | -2.70% | 1,813,187 |
| 2026-05-20 | 2,501 | 2,625 | 2,500 | 2,583.9 | +3.66% | 4,089,986 |
| 2026-05-19 | 2,504 | 2,549.9 | 2,470 | 2,492.6 | -0.12% | 574,210 |
| 2026-05-18 | 2,507.1 | 2,513 | 2,467 | 2,495.7 | -0.29% | 314,252 |
| 2026-05-15 | 2,477 | 2,534.9 | 2,449.3 | 2,503 | +1.66% | 1,120,943 |
| 2026-05-14 | 2,417 | 2,474.5 | 2,417 | 2,462.2 | +2.27% | 497,725 |
| 2026-05-13 | 2,362 | 2,455.9 | 2,352.1 | 2,407.6 | +1.21% | 595,559 |
| 2026-05-12 | 2,470 | 2,470 | 2,353.6 | 2,378.9 | -3.64% | 553,734 |
| 2026-05-11 | 2,423.1 | 2,510 | 2,400 | 2,468.8 | +1.56% | 672,282 |
| 2026-05-08 | 2,377.8 | 2,464.9 | 2,377.8 | 2,430.8 | +2.34% | 1,078,929 |
| 2026-05-07 | 2,379.5 | 2,385 | 2,345.5 | 2,375.2 | +0.60% | 667,170 |
| 2026-05-06 | 2,334.5 | 2,370 | 2,292.3 | 2,361 | +1.79% | 855,715 |
| 2026-05-05 | 2,266.9 | 2,329.9 | 2,247.1 | 2,319.5 | +2.73% | 407,291 |
| 2026-05-04 | 2,249.2 | 2,284.9 | 2,239.6 | 2,257.8 | +0.49% | 162,428 |
| 2026-04-30 | 2,250 | 2,266.8 | 2,217 | 2,246.7 | -0.45% | 187,671 |
| 2026-04-29 | 2,270 | 2,301.4 | 2,244.6 | 2,256.8 | -0.34% | 273,192 |
| 2026-04-28 | 2,269 | 2,280 | 2,242.6 | 2,264.4 | -0.19% | 286,681 |
| 2026-04-27 | 2,271.8 | 2,309.8 | 2,251.2 | 2,268.7 | +0.06% | 412,697 |
| 2026-04-24 | 2,307.2 | 2,315.9 | 2,261 | 2,267.4 | -1.11% | 293,689 |
| 2026-04-23 | 2,238 | 2,322.2 | 2,222.6 | 2,292.9 | +2.59% | 1,055,196 |
| 2026-04-22 | 2,181 | 2,242.8 | 2,181 | 2,235 | +1.59% | 420,214 |
| 2026-04-21 | 2,150 | 2,206.2 | 2,137 | 2,200 | +2.61% | 471,362 |
| 2026-04-20 | 2,133.8 | 2,167.9 | 2,106.1 | 2,144 | +0.89% | 297,475 |
| 2026-04-17 | 2,112 | 2,132.5 | 2,102.8 | 2,125 | +0.98% | 549,302 |
| 2026-04-16 | 2,144.5 | 2,151 | 2,094 | 2,104.4 | — | 567,067 |