Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 226.17 | 226.17 | 219.47 | 221.77 | -1.99% | 4,196,190 |
| 2026-06-17 | 226.00 | 229.55 | 224.48 | 226.28 | -0.63% | 2,249,232 |
| 2026-06-16 | 227.30 | 229.78 | 225.37 | 227.72 | +0.58% | 3,027,719 |
| 2026-06-15 | 222.78 | 226.66 | 221.03 | 226.40 | +1.14% | 2,397,334 |
| 2026-06-12 | 222.47 | 224.88 | 222.11 | 223.85 | +1.22% | 2,198,498 |
| 2026-06-11 | 217.49 | 223.87 | 217.05 | 221.16 | +2.25% | 2,834,231 |
| 2026-06-10 | 214.00 | 218.96 | 211.45 | 216.30 | +1.71% | 3,820,700 |
| 2026-06-09 | 203.24 | 212.83 | 202.04 | 212.67 | +4.01% | 3,190,454 |
| 2026-06-08 | 203.14 | 206.41 | 201.00 | 204.48 | -0.60% | 1,534,780 |
| 2026-06-05 | 203.08 | 207.55 | 203.08 | 205.71 | +1.97% | 1,591,019 |
| 2026-06-04 | 198.90 | 201.95 | 197.53 | 201.74 | +3.01% | 2,338,392 |
| 2026-06-03 | 196.09 | 198.07 | 195.51 | 195.85 | +0.50% | 1,212,654 |
| 2026-06-02 | 194.20 | 195.89 | 194.20 | 194.88 | -0.14% | 1,787,000 |
| 2026-06-01 | 195.36 | 196.85 | 194.00 | 195.15 | -0.84% | 2,036,100 |
| 2026-05-29 | 201.35 | 201.51 | 196.20 | 196.80 | -1.53% | 3,132,500 |
| 2026-05-28 | 199.54 | 201.89 | 197.61 | 199.85 | +0.01% | 1,916,380 |
| 2026-05-27 | 200.59 | 201.47 | 199.30 | 199.84 | -0.26% | 1,628,262 |
| 2026-05-26 | 200.00 | 201.44 | 199.25 | 200.37 | -0.15% | 1,714,940 |
| 2026-05-22 | 201.98 | 202.77 | 199.69 | 200.68 | +0.03% | 1,537,350 |
| 2026-05-21 | 198.07 | 201.24 | 197.88 | 200.61 | +0.69% | 2,063,241 |
| 2026-05-20 | 199.61 | 201.06 | 198.58 | 199.23 | -0.57% | 1,756,927 |
| 2026-05-19 | 200.79 | 203.98 | 199.60 | 200.37 | +0.30% | 2,804,400 |
| 2026-05-18 | 195.32 | 201.80 | 195.32 | 199.77 | +2.34% | 2,413,953 |
| 2026-05-15 | 194.76 | 197.05 | 193.73 | 195.20 | +0.42% | 3,715,526 |
| 2026-05-14 | 186.44 | 194.49 | 186.44 | 194.38 | +4.31% | 3,623,500 |
| 2026-05-13 | 181.51 | 186.56 | 180.45 | 186.35 | +2.08% | 2,848,945 |
| 2026-05-12 | 182.74 | 185.74 | 181.75 | 182.56 | +0.03% | 2,322,064 |
| 2026-05-11 | 184.50 | 185.76 | 181.92 | 182.50 | -0.63% | 2,012,675 |
| 2026-05-08 | 185.35 | 190.24 | 182.87 | 183.65 | -0.88% | 3,260,786 |
| 2026-05-07 | 191.60 | 192.39 | 185.01 | 185.28 | -3.24% | 3,102,882 |
| 2026-05-06 | 192.00 | 195.00 | 187.22 | 191.49 | -2.80% | 4,429,441 |
| 2026-05-05 | 197.71 | 198.38 | 195.01 | 197.00 | -0.03% | 1,364,000 |
| 2026-05-04 | 193.51 | 200.40 | 193.51 | 197.06 | +0.93% | 2,240,789 |
| 2026-05-01 | 196.37 | 196.71 | 191.97 | 195.24 | +1.22% | 2,093,400 |
| 2026-04-30 | 195.29 | 197.22 | 185.80 | 192.88 | -4.90% | 4,542,200 |
| 2026-04-29 | 204.53 | 204.90 | 201.08 | 202.82 | -1.36% | 1,684,600 |
| 2026-04-28 | 204.73 | 206.61 | 202.85 | 205.61 | +1.62% | 1,525,200 |
| 2026-04-27 | 199.44 | 203.59 | 199.44 | 202.34 | +1.25% | 2,129,000 |
| 2026-04-24 | 203.78 | 203.95 | 198.56 | 199.85 | -2.38% | 1,402,400 |
| 2026-04-23 | 200.83 | 205.62 | 200.01 | 204.72 | +2.08% | 1,428,900 |
| 2026-04-22 | 205.00 | 205.45 | 197.06 | 200.55 | -2.13% | 2,518,500 |
| 2026-04-21 | 210.50 | 211.03 | 204.58 | 204.92 | -2.96% | 1,564,000 |
| 2026-04-20 | 213.25 | 215.00 | 210.48 | 211.18 | -1.31% | 1,368,700 |
| 2026-04-17 | 212.12 | 214.59 | 210.09 | 213.99 | +0.42% | 1,962,300 |
| 2026-04-16 | 211.01 | 214.02 | 210.51 | 213.10 | — | 1,163,600 |