Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 169.65 | 171.90 | 168.85 | 170.80 | +0.47% | 3,396 |
| 2026-06-18 | 172.70 | 173.15 | 170.00 | 170.00 | -1.22% | 6,180 |
| 2026-06-17 | 171.50 | 173.85 | 169.40 | 172.10 | +1.06% | 9,490 |
| 2026-06-16 | 172.40 | 172.40 | 169.25 | 170.30 | -0.61% | 5,197 |
| 2026-06-15 | 171.20 | 172.00 | 169.60 | 171.35 | +1.33% | 6,955 |
| 2026-06-12 | 168.30 | 170.00 | 166.35 | 169.10 | +3.43% | 1,681 |
| 2026-06-11 | 164.70 | 167.30 | 162.10 | 163.50 | -0.91% | 9,695 |
| 2026-06-10 | 172.90 | 172.90 | 165.00 | 165.00 | -2.80% | 4,486 |
| 2026-06-09 | 173.15 | 173.30 | 167.85 | 169.75 | -1.57% | 2,970 |
| 2026-06-08 | 174.40 | 174.90 | 170.00 | 172.45 | -1.26% | 7,758 |
| 2026-06-05 | 176.15 | 176.15 | 172.70 | 174.65 | -0.06% | 5,030 |
| 2026-06-04 | 176.50 | 181.10 | 174.25 | 174.75 | -0.26% | 13,293 |
| 2026-06-03 | 176.30 | 182.00 | 175.00 | 175.20 | -1.63% | 25,803 |
| 2026-06-02 | 169.65 | 178.15 | 166.65 | 178.10 | +6.42% | 9,707 |
| 2026-06-01 | 166.80 | 177.20 | 166.30 | 167.35 | -1.44% | 3,247 |
| 2026-05-29 | 177.90 | 180.60 | 166.95 | 169.80 | +0.30% | 28,928 |
| 2026-05-27 | 175.60 | 180.00 | 162.30 | 169.30 | -2.36% | 5,412 |
| 2026-05-26 | 172.85 | 176.20 | 172.35 | 173.40 | -0.06% | 1,819 |
| 2026-05-25 | 159.30 | 180.00 | 159.30 | 173.50 | +1.97% | 4,166 |
| 2026-05-22 | 171.55 | 172.00 | 168.80 | 170.15 | -0.21% | 2,371 |
| 2026-05-21 | 171.90 | 174.40 | 168.00 | 170.50 | +1.94% | 6,636 |
| 2026-05-20 | 162.75 | 167.25 | 161.80 | 167.25 | +1.64% | 1,151 |
| 2026-05-19 | 159.90 | 167.00 | 159.90 | 164.55 | +2.84% | 3,279 |
| 2026-05-18 | 159.30 | 160.00 | 152.40 | 160.00 | +1.65% | 1,686 |
| 2026-05-15 | 160.85 | 161.20 | 157.00 | 157.40 | -1.75% | 428 |
| 2026-05-14 | 161.80 | 163.10 | 158.00 | 160.20 | -0.80% | 1,405 |
| 2026-05-13 | 161.80 | 162.85 | 158.25 | 161.50 | +1.60% | 2,359 |
| 2026-05-12 | 164.65 | 164.65 | 157.00 | 158.95 | -5.02% | 3,554 |
| 2026-05-11 | 168.70 | 168.70 | 163.90 | 167.35 | -0.80% | 1,517 |
| 2026-05-08 | 167.20 | 171.20 | 166.70 | 168.70 | +1.02% | 2,983 |
| 2026-05-07 | 167.30 | 169.20 | 166.15 | 167.00 | +0.15% | 5,990 |
| 2026-05-06 | 164.75 | 167.05 | 162.80 | 166.75 | +0.45% | 892 |
| 2026-05-05 | 164.30 | 168.15 | 160.15 | 166.00 | +2.41% | 7,457 |
| 2026-05-04 | 163.00 | 165.10 | 162.10 | 162.10 | +1.92% | 1,181 |
| 2026-04-30 | 161.95 | 162.70 | 159.05 | 159.05 | -1.64% | 1,581 |
| 2026-04-29 | 164.85 | 166.20 | 161.40 | 161.70 | -1.55% | 2,194 |
| 2026-04-28 | 166.20 | 166.45 | 162.00 | 164.25 | -1.71% | 4,843 |
| 2026-04-27 | 159.00 | 169.95 | 156.60 | 167.10 | +6.91% | 7,577 |
| 2026-04-24 | 158.50 | 159.00 | 154.00 | 156.30 | -2.40% | 6,529 |
| 2026-04-23 | 160.80 | 163.60 | 158.50 | 160.15 | -0.77% | 1,262 |
| 2026-04-22 | 161.25 | 162.70 | 159.20 | 161.40 | +1.51% | 1,780 |
| 2026-04-21 | 157.15 | 161.00 | 157.15 | 159.00 | +0.35% | 1,931 |
| 2026-04-20 | 162.40 | 163.15 | 156.85 | 158.45 | -1.74% | 8,371 |
| 2026-04-17 | 161.10 | 162.15 | 159.00 | 161.25 | +0.50% | 1,430 |
| 2026-04-16 | 161.00 | 161.40 | 157.50 | 160.45 | — | 8,216 |