Equities · Charts

Chart workstation

Candlestick or line, volume and moving averages for any US-listed equity or ETF.

POWERINDIA.NS

36,880+1922.82%

H 38,785L 1,741MA50 33,264MA200 23,601Avg vol 81K

1M 3M 6M 1Y 2Y 5Y

candle line

Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →

Historical prices

Date	Open	High	Low	Close	Chg	Volume
2026-06-19	36,215	37,115	36,115	36,880	+1.60%	114,962
2026-06-18	35,850	36,430	35,145	36,300	+0.97%	127,709
2026-06-17	34,745	36,070	34,740	35,950	+3.48%	126,662
2026-06-16	34,800	34,920	34,525	34,740	+0.13%	57,891
2026-06-15	35,000	35,000	34,125	34,695	+1.08%	109,904
2026-06-12	33,900	34,435	33,740	34,325	+3.23%	117,224
2026-06-11	33,300	34,100	33,010	33,250	-0.05%	197,087
2026-06-10	34,845	34,980	33,080	33,265	-3.89%	217,325
2026-06-09	35,200	35,210	34,050	34,610	-1.14%	205,184
2026-06-08	36,200	36,385	34,600	35,010	-5.04%	203,806
2026-06-05	36,940	37,440	36,600	36,870	+0.94%	109,445
2026-06-04	35,705	37,360	35,510	36,525	+3.79%	254,549
2026-06-03	35,350	36,110	35,010	35,190	+0.24%	235,334
2026-06-02	36,300	36,315	34,820	35,105	-3.50%	244,798
2026-06-01	38,700	38,785	36,225	36,380	-5.37%	279,448
2026-05-29	37,750	38,645	36,810	38,445	+2.38%	376,115
2026-05-27	36,220	37,695	35,985	37,550	+4.32%	284,794
2026-05-26	35,400	36,495	34,005	35,995	+1.01%	511,899
2026-05-25	36,000	36,040	35,030	35,635	+0.23%	139,682
2026-05-22	36,585	36,700	35,415	35,555	-2.46%	118,548
2026-05-21	35,980	36,750	35,850	36,450	+2.60%	164,536
2026-05-20	33,000	35,790	32,710	35,525	+6.49%	252,759
2026-05-19	32,965	33,730	32,785	33,360	+1.71%	108,292
2026-05-18	32,400	32,950	32,005	32,800	+0.81%	81,635
2026-05-15	32,350	32,695	31,195	32,535	+0.76%	107,748
2026-05-14	32,100	32,395	31,375	32,290	+1.72%	133,169
2026-05-13	32,265	32,660	31,645	31,745	-1.61%	115,951
2026-05-12	33,020	33,660	32,125	32,265	-2.29%	115,797
2026-05-11	33,635	33,995	32,705	33,020	-2.90%	123,670
2026-05-08	34,950	35,095	33,445	34,005	-2.49%	169,469
2026-05-07	33,800	34,950	33,500	34,875	+4.48%	146,328
2026-05-06	34,385	34,385	32,925	33,380	-2.55%	173,551
2026-05-05	33,905	34,330	33,720	34,255	+1.56%	90,735
2026-05-04	33,880	34,365	33,065	33,730	+0.54%	159,471
2026-04-30	32,975	33,795	32,530	33,550	+2.02%	128,619
2026-04-29	32,900	33,285	32,535	32,885	+0.24%	95,678
2026-04-28	32,200	32,940	31,865	32,805	+2.31%	127,919
2026-04-27	32,340	32,550	31,835	32,065	-0.42%	124,497
2026-04-24	31,780	32,295	31,000	32,200	+1.51%	164,360
2026-04-23	30,365	31,875	30,365	31,720	+4.57%	193,846
2026-04-22	29,905	30,470	29,825	30,335	+1.49%	112,170
2026-04-21	29,960	30,400	29,760	29,890	+0.83%	170,096
2026-04-20	29,250	29,900	28,960	29,645	+2.49%	181,052
2026-04-17	28,500	28,970	28,180	28,925	+2.37%	105,178
2026-04-16	28,435	28,575	27,670	28,255	—	171,282