Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 490.50 | 493.55 | 486.66 | 490.64 | +0.13% | 3,888,505 |
| 2026-06-12 | 488.88 | 492.37 | 484.54 | 489.98 | +0.71% | 3,984,503 |
| 2026-06-11 | 488.66 | 491.46 | 484.39 | 486.51 | -0.53% | 2,475,568 |
| 2026-06-10 | 497.47 | 498.80 | 486.50 | 489.08 | -1.24% | 3,239,939 |
| 2026-06-09 | 483.89 | 495.42 | 482.00 | 495.24 | +0.85% | 3,309,993 |
| 2026-06-05 | 484.00 | 494.00 | 484.00 | 491.08 | +1.93% | 4,230,676 |
| 2026-06-04 | 479.56 | 488.55 | 477.46 | 481.76 | +2.17% | 4,020,605 |
| 2026-06-03 | 477.35 | 481.96 | 464.52 | 471.55 | -1.28% | 5,227,200 |
| 2026-06-02 | 493.06 | 493.99 | 477.68 | 477.68 | -3.55% | 5,028,338 |
| 2026-06-01 | 494.25 | 497.13 | 488.65 | 495.25 | +0.26% | 4,653,400 |
| 2026-05-29 | 494.50 | 500.11 | 492.84 | 493.98 | +0.05% | 5,693,541 |
| 2026-05-28 | 493.34 | 494.58 | 486.35 | 493.75 | -0.26% | 3,924,792 |
| 2026-05-27 | 493.01 | 499.35 | 492.51 | 495.04 | +0.41% | 2,835,127 |
| 2026-05-26 | 496.00 | 496.85 | 492.06 | 493.01 | -1.11% | 1,948,492 |
| 2026-05-22 | 499.11 | 504.26 | 497.32 | 498.54 | -0.22% | 1,959,481 |
| 2026-05-21 | 496.00 | 501.38 | 490.07 | 499.62 | +0.32% | 2,474,914 |
| 2026-05-20 | 493.50 | 499.70 | 490.80 | 498.04 | -0.33% | 3,615,733 |
| 2026-05-19 | 507.56 | 512.90 | 498.50 | 499.70 | -1.20% | 3,378,300 |
| 2026-05-18 | 491.49 | 506.23 | 490.95 | 505.79 | +2.35% | 4,076,649 |
| 2026-05-15 | 493.50 | 502.28 | 492.33 | 494.20 | +0.87% | 3,416,526 |
| 2026-05-14 | 491.28 | 494.50 | 488.01 | 489.94 | -0.14% | 2,584,949 |
| 2026-05-13 | 495.61 | 498.60 | 490.32 | 490.64 | -1.83% | 3,322,800 |
| 2026-05-12 | 500.61 | 506.31 | 499.75 | 499.81 | +0.40% | 3,296,342 |
| 2026-05-11 | 495.00 | 501.66 | 492.01 | 497.81 | +0.47% | 3,959,768 |
| 2026-05-08 | 500.13 | 500.41 | 491.73 | 495.48 | -1.09% | 4,143,614 |
| 2026-05-07 | 492.70 | 503.52 | 492.70 | 500.94 | +1.84% | 4,964,100 |
| 2026-05-06 | 499.14 | 500.74 | 489.73 | 491.89 | -1.04% | 4,363,300 |
| 2026-05-05 | 501.03 | 503.88 | 493.26 | 497.08 | -1.52% | 4,216,704 |
| 2026-05-04 | 495.00 | 507.29 | 493.88 | 504.74 | +1.87% | 4,419,900 |
| 2026-05-01 | 506.00 | 509.00 | 492.15 | 495.46 | -1.48% | 4,531,833 |
| 2026-04-30 | 504.50 | 514.15 | 498.96 | 502.92 | -4.25% | 5,975,100 |
| 2026-04-29 | 529.99 | 534.21 | 520.89 | 525.23 | +3.47% | 5,876,700 |
| 2026-04-28 | 512.25 | 517.00 | 507.24 | 507.62 | +0.23% | 3,892,549 |
| 2026-04-27 | 500.76 | 509.05 | 500.76 | 506.43 | +0.45% | 2,531,468 |
| 2026-04-24 | 499.00 | 505.61 | 495.63 | 504.17 | +0.36% | 2,406,989 |
| 2026-04-23 | 507.37 | 509.65 | 498.37 | 502.38 | -1.53% | 2,724,324 |
| 2026-04-22 | 512.07 | 513.79 | 505.72 | 510.16 | -0.23% | 2,288,823 |
| 2026-04-21 | 516.93 | 523.11 | 510.17 | 511.35 | -1.03% | 3,445,129 |
| 2026-04-20 | 520.76 | 524.48 | 514.54 | 516.65 | -0.89% | 2,503,858 |
| 2026-04-17 | 521.50 | 527.47 | 518.74 | 521.30 | +0.53% | 3,617,601 |
| 2026-04-16 | 518.03 | 522.23 | 517.01 | 518.54 | -0.27% | 2,967,696 |
| 2026-04-15 | 516.00 | 522.43 | 513.20 | 519.96 | +1.33% | 2,911,234 |
| 2026-04-14 | 508.00 | 513.98 | 506.69 | 513.16 | +0.90% | 2,745,002 |
| 2026-04-13 | 496.23 | 508.87 | 495.00 | 508.58 | +1.99% | 3,318,100 |
| 2026-04-10 | 502.01 | 504.39 | 495.67 | 498.66 | — | 2,842,593 |