Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 424.89 | 428.05 | 402.00 | 423.40 | +0.09% | 1,919,180 |
| 2026-06-17 | 431.80 | 442.81 | 422.11 | 423.01 | -2.84% | 940,553 |
| 2026-06-16 | 441.64 | 448.10 | 427.00 | 435.39 | -1.76% | 748,260 |
| 2026-06-15 | 448.72 | 457.57 | 434.53 | 443.21 | +0.34% | 959,736 |
| 2026-06-12 | 446.89 | 450.00 | 427.00 | 441.73 | -1.00% | 723,531 |
| 2026-06-11 | 444.77 | 453.15 | 423.04 | 446.20 | -0.31% | 885,498 |
| 2026-06-10 | 448.66 | 462.99 | 437.98 | 447.59 | -1.09% | 727,600 |
| 2026-06-09 | 467.61 | 479.47 | 436.36 | 452.51 | -3.94% | 966,149 |
| 2026-06-08 | 490.73 | 492.59 | 470.75 | 471.06 | -3.10% | 946,500 |
| 2026-06-05 | 506.76 | 514.99 | 481.00 | 486.12 | -5.28% | 1,668,412 |
| 2026-06-04 | 485.00 | 515.80 | 477.25 | 513.20 | +6.59% | 1,287,700 |
| 2026-06-03 | 481.00 | 485.36 | 465.26 | 481.48 | -1.76% | 1,275,500 |
| 2026-06-02 | 460.65 | 493.75 | 456.61 | 490.12 | +2.78% | 1,282,600 |
| 2026-06-01 | 455.45 | 484.84 | 452.02 | 476.88 | +6.28% | 1,477,249 |
| 2026-05-29 | 437.50 | 450.74 | 421.57 | 448.72 | +2.14% | 1,492,304 |
| 2026-05-28 | 393.59 | 448.35 | 393.45 | 439.32 | +12.27% | 1,726,436 |
| 2026-05-27 | 384.00 | 392.51 | 374.00 | 391.32 | +1.56% | 1,052,576 |
| 2026-05-26 | 391.07 | 400.63 | 379.00 | 385.30 | -0.18% | 1,307,532 |
| 2026-05-22 | 392.00 | 400.00 | 384.05 | 386.00 | -0.99% | 1,324,664 |
| 2026-05-21 | 393.19 | 395.13 | 380.43 | 389.84 | -2.16% | 1,100,100 |
| 2026-05-20 | 389.44 | 402.52 | 383.10 | 398.44 | +1.55% | 963,900 |
| 2026-05-19 | 398.44 | 402.03 | 382.00 | 392.34 | -1.76% | 789,577 |
| 2026-05-18 | 393.72 | 414.50 | 391.48 | 399.37 | +1.91% | 1,073,500 |
| 2026-05-15 | 385.66 | 403.52 | 385.55 | 391.88 | +0.95% | 1,043,028 |
| 2026-05-14 | 377.25 | 394.89 | 366.00 | 388.19 | +3.02% | 893,583 |
| 2026-05-13 | 389.23 | 393.99 | 367.01 | 376.82 | -4.28% | 1,342,100 |
| 2026-05-12 | 398.24 | 409.21 | 389.01 | 393.66 | -0.18% | 1,054,790 |
| 2026-05-11 | 394.20 | 400.19 | 379.19 | 394.36 | -2.27% | 1,403,600 |
| 2026-05-08 | 431.49 | 432.76 | 392.56 | 403.54 | -5.47% | 1,747,400 |
| 2026-05-07 | 408.40 | 438.97 | 385.78 | 426.89 | +10.63% | 2,560,600 |
| 2026-05-06 | 384.48 | 387.68 | 369.43 | 385.86 | +1.38% | 2,245,900 |
| 2026-05-05 | 396.14 | 396.84 | 370.45 | 380.60 | -3.34% | 1,540,800 |
| 2026-05-04 | 403.00 | 413.66 | 393.71 | 393.75 | -2.13% | 855,500 |
| 2026-05-01 | 408.76 | 413.95 | 398.38 | 402.31 | +0.14% | 605,900 |
| 2026-04-30 | 399.90 | 403.21 | 392.00 | 401.76 | +0.30% | 868,600 |
| 2026-04-29 | 404.50 | 406.31 | 380.33 | 400.54 | -1.42% | 1,193,400 |
| 2026-04-28 | 402.59 | 412.00 | 398.42 | 406.31 | +0.92% | 770,909 |
| 2026-04-27 | 395.52 | 408.23 | 395.21 | 402.59 | +1.38% | 764,506 |
| 2026-04-24 | 394.12 | 398.57 | 383.71 | 397.12 | +1.14% | 824,543 |
| 2026-04-23 | 397.10 | 399.41 | 376.28 | 392.64 | -2.61% | 1,271,500 |
| 2026-04-22 | 409.88 | 414.00 | 394.01 | 403.15 | -0.44% | 897,817 |
| 2026-04-21 | 398.63 | 410.04 | 391.24 | 404.92 | +0.29% | 816,511 |
| 2026-04-20 | 397.85 | 404.68 | 394.82 | 403.75 | +0.22% | 485,200 |
| 2026-04-17 | 405.00 | 410.39 | 400.04 | 402.85 | +2.49% | 940,416 |
| 2026-04-16 | 413.01 | 414.21 | 392.69 | 393.08 | — | 1,090,916 |