Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 4,910 | 4,975 | 4,878 | 4,894 | -0.73% | 2,101,900 |
| 2026-06-18 | 4,816 | 4,930 | 4,811 | 4,930 | +3.88% | 1,752,800 |
| 2026-06-17 | 4,945 | 5,017 | 4,718 | 4,746 | -3.18% | 2,140,500 |
| 2026-06-16 | 4,782 | 4,914 | 4,761 | 4,902 | +2.08% | 2,237,600 |
| 2026-06-15 | 4,846 | 4,900 | 4,789 | 4,802 | +1.91% | 2,172,900 |
| 2026-06-12 | 4,703 | 4,755 | 4,648 | 4,712 | +1.20% | 2,429,300 |
| 2026-06-11 | 4,731 | 4,786 | 4,598 | 4,656 | -0.64% | 1,909,300 |
| 2026-06-10 | 4,705 | 4,981 | 4,654 | 4,686 | +0.60% | 3,640,400 |
| 2026-06-09 | 4,535 | 4,658 | 4,513 | 4,658 | +5.98% | 2,797,700 |
| 2026-06-08 | 4,435 | 4,482 | 4,351 | 4,395 | +0.11% | 2,067,100 |
| 2026-06-05 | 4,380 | 4,475 | 4,356 | 4,390 | +6.42% | 3,356,300 |
| 2026-06-04 | 4,217 | 4,231 | 4,091 | 4,125 | -2.51% | 2,187,000 |
| 2026-06-03 | 4,211 | 4,258 | 4,130 | 4,231 | -0.45% | 2,422,000 |
| 2026-06-02 | 4,170 | 4,253 | 4,110 | 4,250 | +1.14% | 2,299,000 |
| 2026-06-01 | 4,209 | 4,262 | 4,173 | 4,202 | +0.19% | 1,869,800 |
| 2026-05-29 | 4,025 | 4,224 | 4,022 | 4,194 | +2.42% | 6,363,200 |
| 2026-05-28 | 4,111 | 4,135 | 4,054 | 4,095 | -1.35% | 1,641,500 |
| 2026-05-27 | 4,125 | 4,159 | 4,079 | 4,151 | +0.22% | 1,694,500 |
| 2026-05-26 | 4,116 | 4,169 | 4,076 | 4,142 | +1.25% | 2,374,100 |
| 2026-05-25 | 4,137 | 4,148 | 4,030 | 4,091 | -0.66% | 1,880,900 |
| 2026-05-22 | 4,113 | 4,154 | 4,069 | 4,118 | +1.06% | 2,480,400 |
| 2026-05-21 | 4,100 | 4,168 | 4,056 | 4,075 | -1.57% | 2,184,200 |
| 2026-05-20 | 4,208 | 4,230 | 4,077 | 4,140 | -0.26% | 1,907,700 |
| 2026-05-19 | 4,116 | 4,204 | 4,114 | 4,151 | +3.75% | 2,646,700 |
| 2026-05-18 | 3,940 | 4,046 | 3,900 | 4,001 | +1.32% | 1,908,800 |
| 2026-05-15 | 4,004 | 4,058 | 3,754 | 3,949 | -1.32% | 2,306,000 |
| 2026-05-14 | 3,982 | 4,002 | 3,943 | 4,002 | +0.38% | 1,399,500 |
| 2026-05-13 | 3,943 | 4,040 | 3,936 | 3,987 | +0.76% | 1,303,000 |
| 2026-05-12 | 4,024 | 4,035 | 3,945 | 3,957 | -0.73% | 1,675,300 |
| 2026-05-11 | 3,878 | 3,986 | 3,861 | 3,986 | +2.78% | 1,454,700 |
| 2026-05-08 | 3,930 | 3,939 | 3,838 | 3,878 | -1.55% | 1,796,600 |
| 2026-05-07 | 3,850 | 3,945 | 3,821 | 3,939 | +4.15% | 2,571,300 |
| 2026-05-01 | 3,738 | 3,789 | 3,727 | 3,782 | -0.26% | 1,250,400 |
| 2026-04-30 | 3,759 | 3,792 | 3,707 | 3,792 | +0.50% | 2,027,600 |
| 2026-04-28 | 3,709 | 3,794 | 3,671 | 3,773 | +3.23% | 2,276,000 |
| 2026-04-27 | 3,650 | 3,676 | 3,606 | 3,655 | -0.68% | 1,688,900 |
| 2026-04-24 | 3,727 | 3,741 | 3,679 | 3,680 | -0.65% | 1,701,400 |
| 2026-04-23 | 3,706 | 3,728 | 3,657 | 3,704 | -1.67% | 2,772,300 |
| 2026-04-22 | 3,805 | 3,809 | 3,728 | 3,767 | -1.39% | 2,000,800 |
| 2026-04-21 | 3,922 | 3,925 | 3,820 | 3,820 | -2.58% | 1,822,300 |
| 2026-04-20 | 4,034 | 4,040 | 3,914 | 3,921 | -1.98% | 1,642,300 |
| 2026-04-17 | 4,078 | 4,082 | 4,000 | 4,000 | -2.03% | 1,879,600 |
| 2026-04-16 | 4,070 | 4,083 | 4,020 | 4,083 | +1.77% | 1,551,000 |
| 2026-04-15 | 4,113 | 4,135 | 4,012 | 4,012 | -1.38% | 1,532,900 |
| 2026-04-14 | 4,075 | 4,095 | 4,026 | 4,068 | — | 1,758,700 |