Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 751.85 | 756.68 | 751.76 | 754.83 | +1.76% | 60,176,425 |
| 2026-06-12 | 740.71 | 744.44 | 735.03 | 741.75 | +0.54% | 57,079,533 |
| 2026-06-11 | 728.76 | 740.00 | 724.40 | 737.76 | +1.70% | 73,232,352 |
| 2026-06-10 | 733.39 | 738.38 | 725.33 | 725.43 | -1.58% | 57,773,708 |
| 2026-06-09 | 743.63 | 746.90 | 722.59 | 737.05 | -0.07% | 87,683,517 |
| 2026-06-05 | 752.31 | 752.82 | 735.53 | 737.55 | -2.90% | 93,989,416 |
| 2026-06-02 | 757.03 | 760.40 | 756.75 | 759.57 | +0.14% | 31,581,852 |
| 2026-06-01 | 755.36 | 760.28 | 754.69 | 758.54 | +0.27% | 43,634,933 |
| 2026-05-29 | 755.90 | 758.08 | 754.69 | 756.48 | +0.25% | 55,075,739 |
| 2026-05-28 | 750.25 | 755.15 | 749.23 | 754.60 | +0.55% | 41,562,600 |
| 2026-05-27 | 750.88 | 751.38 | 748.22 | 750.46 | -0.02% | 42,106,300 |
| 2026-05-26 | 750.01 | 752.13 | 748.37 | 750.59 | +0.66% | 41,123,621 |
| 2026-05-22 | 746.24 | 748.94 | 744.48 | 745.64 | +0.39% | 41,762,006 |
| 2026-05-21 | 738.64 | 744.87 | 737.03 | 742.72 | +0.20% | 43,332,225 |
| 2026-05-20 | 735.71 | 741.87 | 733.89 | 741.25 | +1.02% | 45,768,035 |
| 2026-05-19 | 734.78 | 737.65 | 731.53 | 733.73 | -0.67% | 54,255,913 |
| 2026-05-18 | 739.83 | 741.42 | 733.39 | 738.65 | -0.07% | 47,843,900 |
| 2026-05-15 | 741.79 | 743.46 | 737.96 | 739.17 | -1.20% | 60,410,800 |
| 2026-05-14 | 743.65 | 749.53 | 743.56 | 748.17 | +0.79% | 45,307,603 |
| 2026-05-13 | 738.47 | 743.91 | 735.47 | 742.31 | +0.56% | 44,200,203 |
| 2026-05-12 | 736.89 | 738.84 | 731.83 | 738.18 | -0.15% | 54,185,300 |
| 2026-05-11 | 736.45 | 740.79 | 736.45 | 739.30 | +0.23% | 44,024,000 |
| 2026-05-08 | 734.93 | 738.08 | 734.57 | 737.62 | +0.83% | 47,227,100 |
| 2026-05-07 | 735.05 | 736.13 | 729.75 | 731.58 | +7.67% | 51,724,642 |
| 2026-04-10 | 681.32 | 682.03 | 678.45 | 679.46 | -0.07% | 42,253,500 |
| 2026-04-09 | 674.84 | 681.16 | 673.77 | 679.91 | +0.58% | 57,134,445 |
| 2026-04-08 | 676.39 | 677.08 | 671.46 | 676.01 | +2.55% | 93,606,114 |
| 2026-04-07 | 656.65 | 659.61 | 651.06 | 659.22 | +0.04% | 69,980,400 |
| 2026-04-06 | 655.86 | 659.72 | 655.52 | 658.93 | +0.47% | 39,105,800 |
| 2026-04-02 | 646.42 | 658.20 | 645.11 | 655.83 | +0.09% | 68,358,713 |
| 2026-04-01 | 653.90 | 658.52 | 653.00 | 655.24 | +0.75% | 97,841,500 |
| 2026-03-31 | 638.94 | 651.54 | 637.98 | 650.34 | +2.91% | 152,534,103 |
| 2026-03-30 | 640.11 | 640.37 | 629.28 | 631.97 | -2.03% | 99,275,900 |
| 2026-03-26 | 652.06 | 654.85 | 644.82 | 645.09 | -1.79% | 96,494,400 |
| 2026-03-25 | 658.67 | 660.89 | 654.24 | 656.82 | +0.56% | 90,653,800 |
| 2026-03-24 | 651.32 | 657.03 | 649.88 | 653.18 | -0.34% | 96,457,500 |
| 2026-03-23 | 658.07 | 662.62 | 653.94 | 655.38 | +1.05% | 134,802,732 |
| 2026-03-20 | 656.51 | 656.69 | 644.72 | 648.57 | -1.70% | 163,617,523 |
| 2026-03-19 | 656.97 | 662.98 | 655.17 | 659.80 | -0.25% | 111,272,539 |
| 2026-03-18 | 668.36 | 669.72 | 661.19 | 661.43 | -1.40% | 82,062,600 |
| 2026-03-17 | 672.39 | 674.44 | 669.70 | 670.79 | +0.26% | 87,128,044 |
| 2026-03-16 | 668.38 | 672.07 | 667.12 | 669.03 | — | 82,023,130 |