Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 440.25 | 452.70 | 423.62 | 439.46 | +4.91% | 34,221,913 |
| 2026-06-17 | 411.98 | 444.80 | 400.14 | 418.88 | +5.69% | 11,692,500 |
| 2026-06-16 | 401.00 | 428.60 | 395.88 | 396.34 | -3.93% | 12,402,000 |
| 2026-06-15 | 390.50 | 416.17 | 369.25 | 412.55 | +8.33% | 14,035,500 |
| 2026-06-12 | 353.12 | 385.80 | 350.04 | 380.81 | +11.27% | 16,531,864 |
| 2026-06-11 | 314.42 | 344.68 | 310.18 | 342.23 | +11.32% | 8,844,726 |
| 2026-06-10 | 314.47 | 332.10 | 304.11 | 307.43 | -5.37% | 8,044,600 |
| 2026-06-09 | 362.26 | 362.58 | 298.38 | 324.86 | -6.22% | 13,397,500 |
| 2026-06-08 | 354.00 | 364.35 | 339.01 | 346.39 | +1.01% | 9,055,900 |
| 2026-06-05 | 369.75 | 373.74 | 337.55 | 342.93 | -12.84% | 14,885,100 |
| 2026-06-04 | 380.41 | 397.45 | 367.52 | 393.44 | -4.47% | 10,915,944 |
| 2026-06-03 | 407.54 | 417.50 | 373.89 | 411.83 | +2.26% | 11,938,804 |
| 2026-06-02 | 401.13 | 427.99 | 387.90 | 402.71 | -1.50% | 15,453,400 |
| 2026-06-01 | 389.95 | 421.69 | 381.25 | 408.85 | +15.73% | 20,741,523 |
| 2026-05-29 | 339.25 | 356.45 | 337.00 | 353.29 | +5.37% | 10,448,329 |
| 2026-05-28 | 309.98 | 349.42 | 308.62 | 335.27 | +10.76% | 14,386,100 |
| 2026-05-27 | 320.54 | 323.77 | 300.88 | 302.71 | -5.76% | 9,356,318 |
| 2026-05-26 | 315.71 | 325.00 | 300.00 | 321.22 | +4.80% | 10,899,814 |
| 2026-05-22 | 290.08 | 315.00 | 288.21 | 306.51 | +2.78% | 13,961,817 |
| 2026-05-21 | 266.90 | 298.70 | 266.00 | 298.23 | +16.16% | 21,796,620 |
| 2026-05-20 | 226.54 | 259.44 | 226.09 | 256.73 | +15.05% | 18,297,600 |
| 2026-05-19 | 209.75 | 226.95 | 206.38 | 223.15 | +3.73% | 11,226,400 |
| 2026-05-18 | 209.81 | 215.50 | 203.00 | 215.12 | +2.85% | 8,614,500 |
| 2026-05-15 | 214.79 | 216.70 | 208.50 | 209.16 | -8.46% | 10,191,200 |
| 2026-05-14 | 217.84 | 228.68 | 213.23 | 228.50 | +3.30% | 8,456,947 |
| 2026-05-13 | 212.00 | 222.47 | 207.87 | 221.21 | +6.39% | 8,700,000 |
| 2026-05-12 | 204.77 | 216.50 | 200.89 | 207.92 | -2.22% | 7,839,600 |
| 2026-05-11 | 206.54 | 215.50 | 206.08 | 212.65 | -0.29% | 10,549,519 |
| 2026-05-08 | 216.96 | 222.00 | 211.00 | 213.27 | -0.02% | 11,610,300 |
| 2026-05-07 | 222.40 | 232.23 | 210.23 | 213.31 | -10.11% | 22,382,800 |
| 2026-05-06 | 232.00 | 239.50 | 220.10 | 237.30 | +13.63% | 26,272,938 |
| 2026-05-05 | 210.10 | 214.39 | 204.32 | 208.84 | +2.75% | 7,968,900 |
| 2026-05-04 | 212.50 | 215.45 | 198.35 | 203.26 | -3.75% | 6,725,200 |
| 2026-05-01 | 208.15 | 216.35 | 207.16 | 211.18 | +0.41% | 4,970,300 |
| 2026-04-30 | 204.00 | 215.20 | 200.04 | 210.32 | +4.28% | 7,730,811 |
| 2026-04-29 | 202.60 | 203.50 | 193.91 | 201.69 | +1.53% | 6,215,549 |
| 2026-04-28 | 197.32 | 204.67 | 195.00 | 198.65 | -7.98% | 13,367,900 |
| 2026-04-27 | 224.49 | 227.30 | 210.00 | 215.88 | -8.06% | 13,922,800 |
| 2026-04-24 | 221.96 | 237.68 | 218.38 | 234.81 | +14.76% | 20,481,734 |
| 2026-04-23 | 194.42 | 210.80 | 192.18 | 204.61 | +4.09% | 16,854,100 |
| 2026-04-22 | 180.00 | 196.66 | 178.48 | 196.57 | +12.01% | 13,932,311 |
| 2026-04-21 | 175.37 | 179.40 | 173.30 | 175.49 | +0.22% | 6,479,929 |
| 2026-04-20 | 167.42 | 175.32 | 164.10 | 175.10 | +5.02% | 8,564,000 |
| 2026-04-17 | 167.34 | 168.35 | 162.73 | 166.73 | +2.71% | 5,092,600 |
| 2026-04-16 | 159.99 | 166.09 | 156.85 | 162.33 | — | 5,748,002 |