Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
Equities · Charts

Chart workstation

Candlestick or line, volume and moving averages for any US-listed equity or ETF.

Quick:NVDAAAPLMSFTSPYTSLAQQQ

3038.T

2,537-28.49%
H 3,605L 2,516MA50 2,798MA200 3,558Avg vol 1.8M
1M3M6M1Y2Y5Y
candleline
2,4622,7012,9413,1803,4203,6592,537Mar 23Apr 2Apr 14Apr 24May 12May 22Jun 3Jun 15
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →

Historical prices

DateOpenHighLowCloseChgVolume
2026-06-192,551.52,576.52,5162,537-2.31%2,105,600
2026-06-182,6042,6092,5672,597-1.07%1,828,000
2026-06-172,613.52,647.52,587.52,625+1.35%1,352,700
2026-06-162,5772,614.52,5382,590-0.63%1,875,400
2026-06-152,565.52,6312,532.52,606.5-4.01%3,098,200
2026-06-122,7112,7202,6662,715.5-0.17%1,970,600
2026-06-112,7972,8482,718.52,720+1.74%2,475,600
2026-06-102,655.52,693.52,6332,673.5+2.61%1,386,400
2026-06-092,6532,6752,5892,605.5-1.40%1,391,500
2026-06-082,584.52,654.52,5842,642.5+2.26%1,598,600
2026-06-052,5652,6192,5642,584+0.74%1,215,200
2026-06-042,5722,598.52,5472,565-2.17%1,443,800
2026-06-032,596.52,624.52,5452,622+0.00%1,687,000
2026-06-022,6402,667.52,6122,622-1.39%1,490,700
2026-06-012,6902,690.52,635.52,659-1.92%1,458,300
2026-05-292,6612,753.52,653.52,711+1.86%2,643,600
2026-05-282,6842,7022,629.52,661.5-0.28%1,619,700
2026-05-272,6402,6692,6012,669+1.16%1,456,100
2026-05-262,6612,6652,612.52,638.5-0.08%1,341,500
2026-05-252,6712,692.52,6072,640.5-2.92%2,369,500
2026-05-222,7462,7562,7072,720-1.38%1,056,300
2026-05-212,8192,819.52,749.52,758-1.92%1,116,200
2026-05-202,819.52,820.52,7802,812-0.05%1,389,500
2026-05-192,7902,813.52,7522,813.5+3.17%1,496,300
2026-05-182,8072,8172,710.52,727-2.55%1,240,100
2026-05-152,736.52,7992,7152,798.5+2.27%1,905,000
2026-05-142,737.52,7492,6772,736.5+0.13%1,377,800
2026-05-132,709.52,754.52,7012,733+1.43%1,025,800
2026-05-122,7302,7402,6912,694.5-2.04%1,315,600
2026-05-112,7672,796.52,7412,750.5-0.60%1,473,900
2026-05-082,8582,869.52,7632,767-2.19%1,865,200
2026-05-072,7832,8602,7792,829+0.87%3,515,700
2026-05-012,7312,8242,7122,804.5+4.61%3,258,200
2026-04-302,743.52,750.52,667.52,681-4.45%2,493,000
2026-04-282,7392,8062,726.52,806+2.92%2,127,400
2026-04-272,7052,739.52,6852,726.5-0.27%1,715,600
2026-04-242,7962,8032,7312,734-1.39%1,797,300
2026-04-232,8552,857.52,756.52,772.5-3.35%2,803,500
2026-04-222,8822,9162,8452,868.5-1.12%2,401,900
2026-04-213,0863,0972,9012,901-6.72%4,608,700
2026-04-203,0943,1263,0883,110+0.35%1,401,400
2026-04-173,0943,1253,0863,099-0.42%1,825,200
2026-04-163,1353,1583,1123,112-1.17%1,759,700
2026-04-153,0903,1643,0883,149+1.94%1,505,500
2026-04-143,1653,1683,0813,089—2,413,500