Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 309.44 | 319.70 | 306.06 | 313.27 | +5.05% | 7,969,279 |
| 2026-06-17 | 309.03 | 310.80 | 297.76 | 298.20 | -1.55% | 2,918,200 |
| 2026-06-16 | 311.90 | 319.29 | 302.75 | 302.89 | -4.11% | 4,491,100 |
| 2026-06-15 | 315.57 | 320.97 | 313.51 | 315.88 | +3.61% | 3,544,105 |
| 2026-06-12 | 302.25 | 307.22 | 298.12 | 304.86 | +0.76% | 2,127,104 |
| 2026-06-11 | 291.54 | 303.30 | 288.39 | 302.55 | +5.95% | 5,124,040 |
| 2026-06-10 | 291.53 | 299.42 | 284.18 | 285.56 | -3.98% | 4,335,701 |
| 2026-06-09 | 308.69 | 310.22 | 279.36 | 297.41 | -1.24% | 5,081,840 |
| 2026-06-08 | 307.79 | 309.60 | 298.05 | 301.14 | +1.75% | 5,607,111 |
| 2026-06-05 | 312.51 | 314.24 | 295.89 | 295.96 | -8.15% | 8,438,112 |
| 2026-06-04 | 321.71 | 328.21 | 315.01 | 322.22 | +0.11% | 3,249,416 |
| 2026-06-03 | 322.30 | 327.48 | 318.71 | 321.88 | -0.54% | 2,844,708 |
| 2026-06-02 | 320.09 | 325.58 | 317.00 | 323.62 | +3.93% | 3,871,333 |
| 2026-06-01 | 315.00 | 318.55 | 305.63 | 311.38 | -3.10% | 2,881,000 |
| 2026-05-29 | 333.58 | 335.00 | 320.30 | 321.35 | -2.70% | 3,773,450 |
| 2026-05-28 | 330.46 | 338.29 | 324.85 | 330.28 | +0.32% | 3,216,642 |
| 2026-05-27 | 337.08 | 339.95 | 326.60 | 329.24 | -1.03% | 3,806,814 |
| 2026-05-26 | 320.29 | 334.90 | 318.00 | 332.67 | +5.12% | 4,619,648 |
| 2026-05-22 | 300.80 | 316.81 | 300.62 | 316.47 | +5.71% | 2,948,747 |
| 2026-05-21 | 308.50 | 309.37 | 297.48 | 299.38 | -3.47% | 3,492,800 |
| 2026-05-20 | 298.00 | 311.04 | 294.61 | 310.15 | +5.39% | 4,261,900 |
| 2026-05-19 | 285.68 | 298.63 | 285.68 | 294.28 | +0.89% | 2,904,757 |
| 2026-05-18 | 298.01 | 298.86 | 287.36 | 291.68 | +0.06% | 3,457,054 |
| 2026-05-15 | 287.61 | 295.27 | 284.78 | 291.50 | -0.91% | 3,390,617 |
| 2026-05-14 | 298.02 | 300.00 | 291.27 | 294.17 | -1.42% | 2,172,500 |
| 2026-05-13 | 300.02 | 302.41 | 293.24 | 298.41 | +1.42% | 3,250,433 |
| 2026-05-12 | 300.68 | 302.00 | 291.01 | 294.23 | -3.84% | 4,790,602 |
| 2026-05-11 | 295.92 | 306.62 | 291.16 | 305.99 | +3.81% | 4,975,633 |
| 2026-05-08 | 295.40 | 297.00 | 290.24 | 294.75 | +1.56% | 6,908,850 |
| 2026-05-07 | 300.99 | 302.99 | 288.48 | 290.22 | -4.39% | 4,957,326 |
| 2026-05-06 | 291.56 | 303.91 | 291.21 | 303.55 | +3.83% | 4,488,515 |
| 2026-05-05 | 292.00 | 296.39 | 289.76 | 292.35 | +0.55% | 4,332,900 |
| 2026-05-04 | 297.75 | 299.80 | 288.29 | 290.76 | -1.52% | 2,675,225 |
| 2026-05-01 | 291.60 | 296.00 | 285.51 | 295.24 | +0.56% | 2,830,159 |
| 2026-04-30 | 289.44 | 294.34 | 279.77 | 293.59 | +1.50% | 5,079,934 |
| 2026-04-29 | 281.41 | 292.85 | 278.07 | 289.25 | +25.55% | 10,710,628 |
| 2026-04-28 | 232.89 | 237.94 | 228.41 | 230.39 | -2.74% | 4,731,200 |
| 2026-04-27 | 242.33 | 243.55 | 232.41 | 236.87 | -2.94% | 4,010,614 |
| 2026-04-24 | 244.34 | 245.20 | 240.66 | 244.04 | +1.19% | 3,579,400 |
| 2026-04-23 | 234.03 | 244.72 | 231.00 | 241.16 | +6.83% | 4,580,400 |
| 2026-04-22 | 228.50 | 228.94 | 224.79 | 225.75 | +0.56% | 2,567,324 |
| 2026-04-21 | 222.47 | 226.61 | 221.70 | 224.50 | +1.43% | 3,362,573 |
| 2026-04-20 | 215.01 | 221.40 | 213.60 | 221.34 | +2.46% | 2,568,244 |
| 2026-04-17 | 215.77 | 218.96 | 210.27 | 216.03 | +1.08% | 4,289,740 |
| 2026-04-16 | 209.48 | 215.56 | 209.48 | 213.73 | — | 2,715,724 |