Equities · Charts

Chart workstation

Candlestick or line, volume and moving averages for any US-listed equity or ETF.

003380.KQ

10,220+69.49%

H 19,610L 4,990MA50 12,269MA200 11,179Avg vol 789K

1M 3M 6M 1Y 2Y 5Y

candle line

Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →

Historical prices

Date	Open	High	Low	Close	Chg	Volume
2026-06-19	10,610	10,750	9,900	10,220	-3.68%	707,941
2026-06-18	11,090	11,230	10,610	10,610	-4.33%	662,043
2026-06-17	11,110	11,360	10,930	11,090	-0.18%	361,680
2026-06-16	10,890	11,240	10,780	11,110	+1.83%	458,833
2026-06-15	10,610	11,100	10,610	10,910	+4.80%	562,678
2026-06-12	10,550	10,840	10,350	10,410	+1.36%	578,731
2026-06-11	10,000	10,310	9,850	10,270	+1.38%	1,088,180
2026-06-10	10,100	10,400	9,860	10,130	-1.46%	707,058
2026-06-09	10,040	10,450	9,870	10,280	+3.32%	685,767
2026-06-08	10,320	10,320	9,630	9,950	-5.60%	1,069,405
2026-06-05	11,030	11,040	10,460	10,540	-4.53%	707,375
2026-06-04	10,890	11,400	10,860	11,040	+1.28%	743,556
2026-06-02	11,060	11,100	10,650	10,900	-1.62%	749,528
2026-06-01	11,100	11,270	10,710	11,080	-1.77%	763,932
2026-05-29	11,300	11,470	10,940	11,280	-0.44%	1,075,433
2026-05-28	11,510	11,640	11,000	11,330	-1.48%	738,657
2026-05-27	11,770	11,890	11,330	11,500	-2.29%	1,151,201
2026-05-26	12,280	12,490	11,710	11,770	-3.29%	1,007,251
2026-05-22	12,060	12,340	11,990	12,170	+0.91%	616,809
2026-05-21	12,180	12,290	11,900	12,060	+2.64%	663,042
2026-05-20	12,050	12,140	11,580	11,750	-2.65%	786,189
2026-05-19	12,390	12,500	11,750	12,070	-1.87%	873,206
2026-05-18	12,680	12,690	12,080	12,300	-2.92%	904,305
2026-05-15	13,390	13,390	12,470	12,670	-5.45%	1,767,939
2026-05-14	12,430	13,980	12,430	13,400	+8.85%	3,938,627
2026-05-13	12,130	12,930	12,010	12,310	+1.32%	2,166,619
2026-05-12	12,550	12,640	11,750	12,150	-3.57%	1,463,264
2026-05-11	12,840	13,200	12,600	12,600	-1.87%	1,125,561
2026-05-08	12,650	13,180	12,600	12,840	+0.55%	984,738
2026-05-07	13,410	13,470	12,770	12,770	-4.91%	1,524,664
2026-05-06	13,640	13,850	13,350	13,430	-0.52%	1,293,976
2026-05-04	13,210	13,680	13,210	13,500	+2.90%	1,147,577
2026-04-30	13,490	13,550	13,070	13,120	-2.81%	688,294
2026-04-29	13,190	13,550	13,100	13,500	+2.35%	942,867
2026-04-28	13,410	13,460	13,160	13,190	-1.86%	885,875
2026-04-27	13,530	13,950	13,410	13,440	-0.30%	768,420
2026-04-24	13,250	13,500	13,010	13,480	+1.74%	879,363
2026-04-23	13,490	13,780	13,110	13,250	-1.49%	1,096,635
2026-04-22	14,300	14,350	13,210	13,450	-2.89%	1,705,655
2026-04-21	13,830	14,070	13,750	13,850	+0.73%	670,918
2026-04-20	13,650	14,150	13,460	13,750	+0.66%	797,721
2026-04-17	13,510	13,770	13,390	13,660	+1.11%	827,017
2026-04-16	13,620	13,870	13,380	13,510	-0.59%	864,714
2026-04-15	13,940	13,950	13,500	13,590	-0.29%	1,045,975
2026-04-14	13,650	13,900	13,550	13,630	—	743,865