Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 189.00 | 197.88 | 188.71 | 190.20 | +1.75% | 13,829,009 |
| 2026-06-17 | 180.01 | 188.98 | 180.01 | 186.93 | +7.14% | 17,442,716 |
| 2026-06-16 | 176.50 | 180.80 | 174.00 | 174.48 | -1.98% | 10,248,916 |
| 2026-06-15 | 173.50 | 178.50 | 170.37 | 178.00 | +2.71% | 11,122,691 |
| 2026-06-12 | 174.33 | 176.82 | 171.15 | 173.30 | +0.76% | 8,985,968 |
| 2026-06-11 | 174.97 | 175.29 | 170.00 | 172.00 | -1.71% | 5,912,994 |
| 2026-06-10 | 180.80 | 180.80 | 172.28 | 175.00 | -4.53% | 10,801,077 |
| 2026-06-09 | 180.00 | 185.00 | 177.50 | 183.30 | +3.22% | 10,399,813 |
| 2026-06-08 | 170.00 | 183.48 | 170.00 | 177.59 | +0.06% | 14,442,778 |
| 2026-06-05 | 191.05 | 192.78 | 176.46 | 177.49 | -7.94% | 22,767,146 |
| 2026-06-04 | 190.01 | 198.77 | 190.00 | 192.80 | -0.69% | 11,346,177 |
| 2026-06-03 | 204.10 | 204.27 | 191.90 | 194.13 | -5.89% | 19,718,768 |
| 2026-06-02 | 214.19 | 214.49 | 204.00 | 206.27 | -4.50% | 12,017,620 |
| 2026-06-01 | 205.50 | 219.81 | 203.50 | 216.00 | +6.85% | 21,865,121 |
| 2026-05-29 | 208.00 | 208.56 | 201.00 | 202.15 | -1.34% | 12,868,084 |
| 2026-05-28 | 198.45 | 206.85 | 196.55 | 204.90 | +3.58% | 12,816,222 |
| 2026-05-27 | 196.19 | 206.91 | 194.60 | 197.82 | +1.92% | 12,723,127 |
| 2026-05-26 | 202.88 | 202.88 | 193.31 | 194.10 | -4.55% | 12,213,694 |
| 2026-05-25 | 198.06 | 204.60 | 198.06 | 203.36 | +3.16% | 10,525,763 |
| 2026-05-22 | 201.01 | 201.85 | 196.18 | 197.14 | -0.84% | 7,451,890 |
| 2026-05-21 | 205.30 | 209.60 | 198.61 | 198.82 | -3.16% | 11,319,441 |
| 2026-05-20 | 194.00 | 206.50 | 193.14 | 205.30 | +5.29% | 19,216,243 |
| 2026-05-19 | 193.87 | 196.50 | 189.18 | 194.99 | +1.26% | 8,390,786 |
| 2026-05-18 | 188.02 | 197.30 | 187.10 | 192.57 | +1.35% | 11,373,921 |
| 2026-05-15 | 202.74 | 202.80 | 188.00 | 190.00 | -6.31% | 17,924,613 |
| 2026-05-14 | 208.85 | 211.16 | 202.80 | 202.80 | -2.12% | 10,801,636 |
| 2026-05-13 | 199.94 | 208.00 | 195.40 | 207.20 | +4.46% | 14,026,958 |
| 2026-05-12 | 196.15 | 201.18 | 192.70 | 198.35 | +1.12% | 10,813,625 |
| 2026-05-11 | 198.11 | 200.21 | 194.35 | 196.16 | -0.98% | 13,207,481 |
| 2026-05-08 | 203.98 | 203.98 | 195.20 | 198.10 | -4.15% | 11,822,113 |
| 2026-05-07 | 206.15 | 207.80 | 200.01 | 206.68 | +0.33% | 10,081,917 |
| 2026-05-06 | 198.90 | 211.16 | 198.10 | 206.00 | +5.64% | 15,504,911 |
| 2026-04-30 | 196.90 | 198.86 | 191.45 | 195.00 | -0.94% | 11,462,784 |
| 2026-04-29 | 195.00 | 197.77 | 193.47 | 196.86 | +0.82% | 9,956,822 |
| 2026-04-28 | 207.23 | 207.40 | 194.10 | 195.25 | -5.89% | 20,936,230 |
| 2026-04-27 | 213.88 | 215.47 | 205.00 | 207.48 | -6.60% | 25,539,111 |
| 2026-04-24 | 222.95 | 226.60 | 219.01 | 222.13 | -0.83% | 9,100,284 |
| 2026-04-23 | 227.00 | 232.28 | 217.09 | 223.99 | +1.10% | 13,480,671 |
| 2026-04-22 | 215.01 | 222.24 | 212.20 | 221.56 | +2.46% | 13,374,225 |
| 2026-04-21 | 217.00 | 217.88 | 211.70 | 216.24 | -0.73% | 9,725,339 |
| 2026-04-20 | 210.00 | 218.00 | 200.00 | 217.82 | +1.88% | 17,446,843 |
| 2026-04-17 | 215.97 | 218.87 | 212.11 | 213.80 | -0.96% | 10,382,076 |
| 2026-04-16 | 209.58 | 216.88 | 207.65 | 215.88 | +3.01% | 10,563,995 |
| 2026-04-15 | 207.64 | 216.67 | 206.49 | 209.58 | +1.73% | 11,614,410 |
| 2026-04-14 | 203.00 | 207.64 | 200.95 | 206.01 | — | 10,689,968 |