Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 1,676 | 1,692 | 1,648 | 1,692 | +1.32% | 713,814 |
| 2026-06-18 | 1,726 | 1,748 | 1,662 | 1,670 | -3.80% | 459,404 |
| 2026-06-17 | 1,680 | 1,736 | 1,606 | 1,736 | +3.95% | 813,841 |
| 2026-06-16 | 1,782 | 1,808 | 1,670 | 1,670 | -6.29% | 704,399 |
| 2026-06-15 | 1,796 | 1,810 | 1,754 | 1,782 | -0.78% | 246,387 |
| 2026-06-12 | 1,782 | 1,830 | 1,770 | 1,796 | +0.56% | 741,774 |
| 2026-06-11 | 1,780 | 1,798 | 1,742 | 1,786 | +0.11% | 338,113 |
| 2026-06-10 | 1,750 | 1,794 | 1,730 | 1,784 | +1.94% | 457,320 |
| 2026-06-09 | 1,802 | 1,824 | 1,750 | 1,750 | -2.67% | 780,259 |
| 2026-06-08 | 1,800 | 1,830 | 1,774 | 1,798 | -0.77% | 210,959 |
| 2026-06-05 | 1,796 | 1,860 | 1,772 | 1,812 | +0.11% | 392,743 |
| 2026-06-04 | 1,774 | 1,868 | 1,752 | 1,810 | +1.34% | 611,615 |
| 2026-06-03 | 1,784 | 1,812 | 1,750 | 1,786 | -0.45% | 312,169 |
| 2026-06-02 | 1,798 | 1,800 | 1,752 | 1,794 | -0.44% | 498,786 |
| 2026-06-01 | 1,846 | 1,880 | 1,798 | 1,802 | -2.70% | 419,487 |
| 2026-05-29 | 1,822 | 1,852 | 1,818 | 1,852 | +1.42% | 864,677 |
| 2026-05-28 | 1,794 | 1,868 | 1,782 | 1,826 | +0.77% | 479,967 |
| 2026-05-27 | 1,816 | 1,820 | 1,770 | 1,812 | -0.55% | 498,483 |
| 2026-05-26 | 1,806 | 1,834 | 1,768 | 1,822 | +0.22% | 451,223 |
| 2026-05-22 | 1,800 | 1,818 | 1,768 | 1,818 | +1.34% | 260,443 |
| 2026-05-21 | 1,770 | 1,828 | 1,758 | 1,794 | +0.22% | 1,020,164 |
| 2026-05-20 | 1,770 | 1,802 | 1,756 | 1,790 | +0.67% | 337,104 |
| 2026-05-19 | 1,744 | 1,810 | 1,739.5 | 1,778 | +2.30% | 369,232 |
| 2026-05-18 | 1,720 | 1,758 | 1,692 | 1,738 | +0.23% | 284,296 |
| 2026-05-15 | 1,740 | 1,752 | 1,708 | 1,734 | -1.48% | 469,169 |
| 2026-05-14 | 1,730 | 1,780 | 1,715.55 | 1,760 | +2.33% | 448,820 |
| 2026-05-13 | 1,816 | 1,838 | 1,720 | 1,720 | -4.66% | 716,318 |
| 2026-05-12 | 1,860 | 1,862 | 1,800 | 1,804 | -3.43% | 390,241 |
| 2026-05-11 | 1,860 | 1,884 | 1,844 | 1,868 | +0.32% | 802,237 |
| 2026-05-08 | 1,796 | 1,868 | 1,788 | 1,862 | +1.97% | 635,759 |
| 2026-05-07 | 1,798 | 1,830 | 1,774 | 1,826 | +0.66% | 576,220 |
| 2026-05-06 | 1,770 | 1,814 | 1,734 | 1,814 | +2.83% | 605,283 |
| 2026-05-05 | 1,794 | 1,866 | 1,736 | 1,764 | -2.00% | 691,176 |
| 2026-05-01 | 1,756 | 1,800 | 1,718 | 1,800 | +2.16% | 190,635 |
| 2026-04-30 | 1,762 | 1,788 | 1,732 | 1,762 | +1.73% | 559,395 |
| 2026-04-29 | 1,698 | 1,735.1 | 1,680 | 1,732 | +2.36% | 748,854 |
| 2026-04-28 | 1,730 | 1,730 | 1,678 | 1,692 | -2.42% | 579,966 |
| 2026-04-27 | 1,774 | 1,775.74 | 1,720 | 1,734 | -2.25% | 445,086 |
| 2026-04-24 | 1,790 | 1,826 | 1,774 | 1,774 | -2.10% | 593,979 |
| 2026-04-23 | 1,796 | 1,832 | 1,782 | 1,812 | +0.00% | 1,623,071 |
| 2026-04-22 | 1,770 | 1,824 | 1,764 | 1,812 | +1.57% | 547,374 |
| 2026-04-21 | 1,810 | 1,832 | 1,774 | 1,784 | -2.30% | 549,201 |
| 2026-04-20 | 1,760 | 1,832 | 1,758 | 1,826 | +2.47% | 704,602 |
| 2026-04-17 | 1,780 | 1,802 | 1,739.9 | 1,782 | -1.11% | 1,131,445 |
| 2026-04-16 | 1,758 | 1,806 | 1,742 | 1,802 | — | 681,861 |