Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 58.38 | 59.44 | 58.14 | 58.86 | +1.13% | 2,026,065 |
| 2026-06-18 | 59.00 | 59.24 | 57.46 | 58.20 | -2.68% | 1,406,136 |
| 2026-06-17 | 60.18 | 60.50 | 58.98 | 59.80 | -0.23% | 1,009,952 |
| 2026-06-16 | 60.38 | 60.98 | 59.76 | 59.94 | -0.50% | 1,019,473 |
| 2026-06-15 | 61.18 | 62.74 | 60.24 | 60.24 | -1.41% | 1,141,670 |
| 2026-06-12 | 60.90 | 61.54 | 59.74 | 61.10 | +0.69% | 1,236,870 |
| 2026-06-11 | 63.08 | 63.08 | 59.68 | 60.68 | -3.80% | 1,584,428 |
| 2026-06-10 | 64.64 | 64.74 | 61.62 | 63.08 | -1.90% | 1,040,805 |
| 2026-06-09 | 63.00 | 64.33 | 62.38 | 64.30 | +1.04% | 923,310 |
| 2026-06-08 | 63.66 | 63.70 | 62.00 | 63.64 | +0.25% | 835,099 |
| 2026-06-05 | 64.12 | 65.94 | 63.46 | 63.48 | -1.21% | 1,082,467 |
| 2026-06-04 | 60.26 | 64.44 | 60.12 | 64.26 | +6.64% | 1,256,054 |
| 2026-06-03 | 62.24 | 62.40 | 60.00 | 60.26 | -2.27% | 995,807 |
| 2026-06-02 | 64.40 | 65.04 | 60.84 | 61.66 | -3.72% | 1,290,856 |
| 2026-06-01 | 61.10 | 65.38 | 61.06 | 64.04 | +4.95% | 1,567,135 |
| 2026-05-29 | 60.94 | 61.20 | 59.46 | 61.02 | +0.69% | 3,033,540 |
| 2026-05-28 | 60.80 | 61.74 | 59.64 | 60.60 | -0.85% | 862,032 |
| 2026-05-27 | 60.62 | 61.42 | 59.86 | 61.12 | +1.23% | 1,169,133 |
| 2026-05-26 | 61.34 | 62.04 | 60.34 | 60.38 | -2.20% | 864,717 |
| 2026-05-25 | 61.48 | 61.84 | 61.30 | 61.74 | -1.22% | 494,234 |
| 2026-05-22 | 63.48 | 63.94 | 62.06 | 62.50 | -0.83% | 1,060,105 |
| 2026-05-21 | 63.66 | 63.94 | 62.58 | 63.02 | -0.88% | 862,882 |
| 2026-05-20 | 64.32 | 64.42 | 61.62 | 63.58 | -3.78% | 1,323,654 |
| 2026-05-19 | 64.36 | 66.76 | 64.36 | 66.08 | +3.57% | 1,135,993 |
| 2026-05-18 | 61.20 | 64.08 | 61.16 | 63.80 | +4.21% | 1,186,000 |
| 2026-05-15 | 58.94 | 61.22 | 58.86 | 61.22 | +4.90% | 1,938,997 |
| 2026-05-14 | 57.06 | 58.68 | 56.56 | 58.36 | +2.21% | 904,857 |
| 2026-05-13 | 60.20 | 60.84 | 55.90 | 57.10 | -6.33% | 1,914,917 |
| 2026-05-12 | 61.10 | 61.18 | 59.86 | 60.96 | -1.23% | 1,109,133 |
| 2026-05-11 | 61.50 | 62.28 | 61.12 | 61.72 | -0.29% | 745,857 |
| 2026-05-08 | 61.24 | 61.90 | 60.62 | 61.90 | +1.14% | 967,164 |
| 2026-05-07 | 63.62 | 63.96 | 60.98 | 61.20 | -3.50% | 2,296,154 |
| 2026-05-06 | 68.78 | 69.00 | 59.04 | 63.42 | -7.33% | 3,176,122 |
| 2026-05-05 | 68.80 | 70.10 | 66.72 | 68.44 | -0.70% | 864,665 |
| 2026-05-04 | 66.94 | 69.36 | 66.56 | 68.92 | +3.76% | 892,205 |
| 2026-04-30 | 65.94 | 66.62 | 65.42 | 66.42 | +0.58% | 907,022 |
| 2026-04-29 | 66.12 | 66.42 | 65.24 | 66.04 | -0.60% | 629,519 |
| 2026-04-28 | 65.84 | 66.54 | 65.64 | 66.44 | -0.12% | 696,614 |
| 2026-04-27 | 65.98 | 66.80 | 65.54 | 66.52 | +0.15% | 622,361 |
| 2026-04-24 | 65.70 | 66.78 | 65.40 | 66.42 | +0.97% | 988,086 |
| 2026-04-23 | 67.22 | 67.72 | 65.78 | 65.78 | -3.91% | 1,129,425 |
| 2026-04-22 | 68.86 | 69.38 | 67.86 | 68.46 | -1.81% | 1,155,177 |
| 2026-04-21 | 69.64 | 70.48 | 69.08 | 69.72 | +0.58% | 1,637,142 |
| 2026-04-20 | 70.84 | 71.32 | 69.32 | 69.32 | -2.83% | 1,285,470 |
| 2026-04-17 | 70.30 | 72.90 | 69.94 | 71.34 | — | 1,671,987 |