Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 176.76 | 181.48 | 174.89 | 180.80 | -1.12% | 37,469,436 |
| 2026-06-18 | 184.47 | 184.76 | 181.71 | 182.84 | -0.88% | 18,165,845 |
| 2026-06-17 | 184.00 | 185.25 | 183.58 | 184.47 | +0.99% | 16,131,548 |
| 2026-06-16 | 182.39 | 183.38 | 181.63 | 182.67 | +0.71% | 11,706,020 |
| 2026-06-15 | 183.00 | 183.00 | 180.91 | 181.38 | +0.69% | 13,870,660 |
| 2026-06-12 | 178.65 | 180.45 | 177.57 | 180.14 | +1.56% | 13,850,153 |
| 2026-06-11 | 176.97 | 178.20 | 175.83 | 177.37 | -0.87% | 14,468,882 |
| 2026-06-10 | 182.10 | 182.29 | 178.50 | 178.93 | -1.51% | 16,935,979 |
| 2026-06-09 | 183.97 | 184.35 | 180.60 | 181.67 | -0.05% | 28,381,665 |
| 2026-06-08 | 193.39 | 193.89 | 181.00 | 181.76 | -8.37% | 75,164,049 |
| 2026-06-05 | 191.52 | 199.00 | 188.15 | 198.37 | -2.91% | 43,539,069 |
| 2026-06-04 | 203.00 | 205.09 | 202.10 | 204.32 | +0.11% | 40,659,957 |
| 2026-06-03 | 208.00 | 208.40 | 202.00 | 204.10 | -2.74% | 62,282,204 |
| 2026-06-02 | 208.00 | 210.18 | 206.51 | 209.84 | +1.66% | 42,476,874 |
| 2026-06-01 | 205.10 | 207.75 | 205.10 | 206.41 | +1.06% | 26,491,139 |
| 2026-05-29 | 211.00 | 211.00 | 203.65 | 204.25 | +1.32% | 82,734,524 |
| 2026-05-27 | 203.85 | 205.99 | 200.20 | 201.58 | -1.06% | 39,465,643 |
| 2026-05-26 | 206.99 | 208.69 | 202.94 | 203.73 | -1.50% | 46,458,415 |
| 2026-05-25 | 207.00 | 209.55 | 204.06 | 206.84 | +1.84% | 72,041,558 |
| 2026-05-22 | 200.00 | 205.40 | 198.83 | 203.11 | +1.69% | 40,014,399 |
| 2026-05-21 | 198.50 | 200.04 | 197.50 | 199.74 | +1.33% | 18,980,608 |
| 2026-05-20 | 194.61 | 197.94 | 194.01 | 197.12 | +1.00% | 16,201,692 |
| 2026-05-19 | 192.40 | 198.00 | 192.40 | 195.17 | +1.56% | 20,534,622 |
| 2026-05-18 | 190.99 | 192.75 | 189.20 | 192.17 | +1.14% | 16,327,369 |
| 2026-05-15 | 189.90 | 191.90 | 188.80 | 190.00 | +0.90% | 17,902,610 |
| 2026-05-14 | 188.25 | 190.18 | 187.00 | 188.30 | +0.27% | 18,280,387 |
| 2026-05-13 | 190.67 | 191.30 | 187.31 | 187.80 | -0.93% | 17,242,394 |
| 2026-05-12 | 196.10 | 196.14 | 189.10 | 189.57 | -3.62% | 27,435,195 |
| 2026-05-11 | 197.88 | 198.24 | 196.15 | 196.68 | -0.62% | 9,199,527 |
| 2026-05-08 | 198.00 | 198.94 | 196.70 | 197.91 | +0.28% | 15,970,687 |
| 2026-05-07 | 199.50 | 200.28 | 197.19 | 197.36 | -0.88% | 19,303,572 |
| 2026-05-06 | 200.51 | 201.13 | 198.25 | 199.12 | -0.33% | 13,166,683 |
| 2026-05-05 | 200.00 | 202.30 | 199.60 | 199.78 | -0.48% | 8,899,200 |
| 2026-05-04 | 202.40 | 203.37 | 200.06 | 200.75 | +0.05% | 8,446,995 |
| 2026-04-30 | 200.89 | 202.15 | 200.00 | 200.65 | -0.01% | 15,300,274 |
| 2026-04-29 | 201.58 | 203.60 | 200.30 | 200.68 | -0.45% | 15,667,662 |
| 2026-04-28 | 204.56 | 205.68 | 201.02 | 201.58 | -1.69% | 23,455,983 |
| 2026-04-27 | 199.36 | 205.25 | 199.36 | 205.05 | +2.85% | 42,632,215 |
| 2026-04-24 | 202.75 | 202.75 | 197.88 | 199.36 | -1.68% | 39,363,394 |
| 2026-04-23 | 204.00 | 204.90 | 202.30 | 202.76 | -0.61% | 20,307,250 |
| 2026-04-22 | 203.50 | 205.38 | 202.20 | 204.00 | -0.49% | 21,790,433 |
| 2026-04-21 | 203.00 | 205.70 | 202.48 | 205.01 | +1.25% | 21,530,723 |
| 2026-04-20 | 204.50 | 205.20 | 202.00 | 202.48 | -0.90% | 27,927,164 |
| 2026-04-17 | 205.00 | 206.45 | 202.50 | 204.32 | -2.83% | 80,542,603 |
| 2026-04-16 | 212.98 | 212.98 | 208.21 | 210.26 | — | 36,305,074 |