Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
Equities · Charts

Chart workstation

Candlestick or line, volume and moving averages for any US-listed equity or ETF.

Quick:NVDAAAPLMSFTSPYTSLAQQQ

VSBY.CN

0.13+47.06%
H 0.20L 0.06MA50 0.11MA200 —Avg vol 34K
1M3M6M1Y2Y5Y
candleline
0.050.080.110.140.180.210.13Feb 2Feb 17Mar 2Mar 13Mar 26Apr 10May 20
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →

Historical prices

DateOpenHighLowCloseChgVolume
2026-06-010.130.130.130.13+0.00%0
2026-05-290.130.130.130.13+0.00%0
2026-05-280.130.130.130.13+0.00%0
2026-05-270.130.130.130.13+0.00%0
2026-05-260.130.130.130.13+0.00%0
2026-05-250.130.130.130.13+0.00%0
2026-05-220.130.130.130.13+0.00%0
2026-05-210.130.130.130.13+0.00%0
2026-05-200.130.130.130.13+0.00%0
2026-05-190.130.130.130.13+0.00%0
2026-05-150.130.130.130.13+0.00%0
2026-05-140.130.130.130.13+0.00%0
2026-05-130.130.130.130.13+0.00%0
2026-05-120.130.130.130.13+0.00%0
2026-05-110.130.130.130.13+0.00%0
2026-05-080.130.130.130.13+0.00%0
2026-05-070.130.130.130.13+38.89%0
2026-04-100.120.120.090.09-18.18%139,916
2026-04-090.120.120.100.11+37.50%97,600
2026-04-080.080.080.080.08+0.00%62,676
2026-04-070.080.080.080.08-27.27%77,150
2026-04-060.100.110.100.11+10.00%2,690
2026-04-020.100.100.100.10+11.11%6,000
2026-04-010.100.100.090.09+0.00%81,610
2026-03-310.100.100.090.09-10.00%74,326
2026-03-300.100.100.100.10-16.67%12,987
2026-03-260.120.120.120.12+14.29%1,500
2026-03-250.110.120.100.10-22.22%49,083
2026-03-240.180.180.140.14-10.00%58,224
2026-03-230.150.150.140.15-3.23%106,491
2026-03-200.140.150.140.15+6.90%28,033
2026-03-190.160.170.140.14-27.50%11,850
2026-03-180.200.200.200.20+60.00%281,916
2026-03-170.150.150.130.13+4.17%182,586
2026-03-160.070.120.070.12+50.00%36,500
2026-03-130.080.080.080.08+14.29%3,134
2026-03-120.100.100.070.07+27.27%396,511
2026-03-110.060.060.060.06+0.00%159,022
2026-03-100.060.060.060.06-35.29%251,218
2026-03-090.090.090.090.09+0.00%0
2026-03-060.090.090.090.09+0.00%0
2026-03-050.090.090.090.09+0.00%0
2026-03-040.090.090.090.09+0.00%0
2026-03-030.090.090.090.09+0.00%0
2026-03-020.090.090.090.09—0