Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 75.78 | 75.86 | 75.36 | 75.40 | +0.33% | 4,047,363 |
| 2026-06-15 | 75.41 | 75.53 | 75.14 | 75.15 | -0.07% | 3,807,075 |
| 2026-06-12 | 75.04 | 75.27 | 74.86 | 75.20 | -0.09% | 5,149,200 |
| 2026-06-11 | 74.62 | 75.33 | 74.48 | 75.27 | +1.18% | 4,920,897 |
| 2026-06-10 | 74.58 | 74.72 | 74.31 | 74.39 | -0.33% | 5,497,622 |
| 2026-06-09 | 74.53 | 74.68 | 74.30 | 74.64 | +0.16% | 10,894,211 |
| 2026-06-05 | 74.75 | 74.77 | 74.49 | 74.52 | -0.84% | 5,357,723 |
| 2026-06-02 | 75.27 | 75.36 | 75.11 | 75.15 | +0.04% | 3,359,478 |
| 2026-06-01 | 74.75 | 75.15 | 74.65 | 75.12 | -0.41% | 4,138,310 |
| 2026-05-29 | 75.47 | 75.66 | 75.33 | 75.43 | +0.07% | 6,233,888 |
| 2026-05-28 | 75.03 | 75.43 | 74.97 | 75.38 | +0.44% | 4,985,907 |
| 2026-05-27 | 75.08 | 75.13 | 74.88 | 75.05 | +0.28% | 4,677,010 |
| 2026-05-26 | 74.91 | 75.09 | 74.73 | 74.84 | +0.48% | 2,302,896 |
| 2026-05-22 | 74.44 | 74.57 | 74.19 | 74.48 | +0.40% | 3,557,001 |
| 2026-05-21 | 73.55 | 74.20 | 73.47 | 74.18 | +0.34% | 5,402,235 |
| 2026-05-20 | 73.13 | 74.01 | 73.13 | 73.93 | +1.09% | 11,080,100 |
| 2026-05-19 | 73.03 | 73.36 | 72.92 | 73.13 | -0.60% | 7,295,110 |
| 2026-05-18 | 73.83 | 74.04 | 73.47 | 73.57 | -0.33% | 9,033,927 |
| 2026-05-15 | 73.81 | 73.91 | 73.63 | 73.81 | -0.95% | 7,610,200 |
| 2026-05-14 | 74.74 | 74.91 | 74.51 | 74.52 | +0.04% | 3,916,000 |
| 2026-05-13 | 74.52 | 74.56 | 74.22 | 74.49 | -0.01% | 5,803,400 |
| 2026-05-12 | 74.53 | 74.60 | 74.40 | 74.50 | -0.47% | 2,509,543 |
| 2026-05-11 | 75.06 | 75.08 | 74.85 | 74.85 | -0.36% | 5,073,882 |
| 2026-05-08 | 75.14 | 75.22 | 75.05 | 75.12 | +0.56% | 5,725,014 |
| 2026-05-07 | 75.16 | 75.22 | 74.61 | 74.70 | -0.39% | 3,974,040 |
| 2026-04-10 | 75.23 | 75.30 | 74.96 | 74.99 | -0.40% | 2,339,334 |
| 2026-04-09 | 75.00 | 75.57 | 74.50 | 75.29 | +0.03% | 3,555,454 |
| 2026-04-08 | 75.78 | 75.89 | 75.06 | 75.27 | +0.47% | 3,612,700 |
| 2026-04-07 | 74.73 | 74.98 | 74.14 | 74.92 | +0.08% | 7,500,766 |
| 2026-04-06 | 74.58 | 75.22 | 74.58 | 74.86 | -0.16% | 7,434,934 |
| 2026-04-02 | 74.30 | 75.08 | 74.14 | 74.98 | +0.67% | 6,023,100 |
| 2026-04-01 | 74.48 | 74.84 | 74.37 | 74.48 | -0.32% | 8,943,103 |
| 2026-03-31 | 74.45 | 74.96 | 74.36 | 74.72 | +0.78% | 11,387,224 |
| 2026-03-30 | 74.31 | 74.40 | 74.01 | 74.14 | +0.35% | 7,631,280 |
| 2026-03-26 | 74.12 | 74.41 | 73.75 | 73.88 | -0.90% | 7,885,500 |
| 2026-03-25 | 74.75 | 74.88 | 74.51 | 74.55 | +0.51% | 5,798,634 |
| 2026-03-24 | 73.85 | 74.39 | 73.71 | 74.17 | -0.17% | 7,186,931 |
| 2026-03-23 | 73.95 | 74.65 | 73.82 | 74.30 | +1.01% | 11,076,140 |
| 2026-03-20 | 74.51 | 74.65 | 73.47 | 73.56 | -1.96% | 7,531,417 |
| 2026-03-19 | 74.20 | 75.17 | 74.15 | 75.03 | +0.75% | 6,825,940 |
| 2026-03-18 | 74.82 | 74.98 | 74.45 | 74.47 | -0.63% | 6,597,330 |
| 2026-03-17 | 74.61 | 74.97 | 74.61 | 74.94 | +0.87% | 6,556,037 |
| 2026-03-16 | 74.57 | 74.65 | 74.17 | 74.29 | +0.69% | 13,506,500 |
| 2026-03-13 | 74.38 | 74.61 | 73.65 | 73.78 | -0.55% | 5,682,423 |
| 2026-03-12 | 74.45 | 74.49 | 74.01 | 74.19 | — | 9,681,846 |