Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-12 | 62.35 | 62.35 | 61.50 | 61.50 | +0.00% | 200 |
| 2026-06-11 | 61.50 | 61.50 | 61.50 | 61.50 | +1.05% | 800 |
| 2026-06-05 | 60.86 | 60.86 | 60.86 | 60.86 | +1.16% | 100 |
| 2026-06-01 | 60.16 | 60.16 | 60.16 | 60.16 | +0.00% | 0 |
| 2026-05-29 | 60.16 | 60.16 | 60.16 | 60.16 | +0.00% | 0 |
| 2026-05-28 | 60.16 | 60.16 | 60.16 | 60.16 | +0.00% | 0 |
| 2026-05-27 | 60.16 | 60.16 | 60.16 | 60.16 | -2.81% | 100 |
| 2026-05-26 | 61.90 | 61.90 | 61.90 | 61.90 | +1.84% | 200 |
| 2026-05-25 | 60.78 | 60.78 | 60.78 | 60.78 | +0.53% | 100 |
| 2026-05-22 | 60.46 | 60.46 | 60.46 | 60.46 | +0.00% | 0 |
| 2026-05-21 | 60.76 | 60.76 | 60.46 | 60.46 | -1.06% | 600 |
| 2026-05-20 | 61.11 | 61.11 | 61.11 | 61.11 | +0.00% | 0 |
| 2026-05-19 | 61.11 | 61.11 | 61.11 | 61.11 | +0.00% | 0 |
| 2026-05-18 | 61.11 | 61.11 | 61.11 | 61.11 | -1.83% | 100 |
| 2026-05-15 | 62.25 | 62.25 | 62.25 | 62.25 | +0.00% | 0 |
| 2026-05-14 | 62.25 | 62.25 | 62.25 | 62.25 | +0.00% | 0 |
| 2026-05-13 | 62.25 | 62.25 | 62.25 | 62.25 | -0.13% | 300 |
| 2026-05-12 | 62.33 | 62.33 | 62.33 | 62.33 | +0.35% | 200 |
| 2026-05-11 | 62.11 | 62.11 | 62.11 | 62.11 | +0.00% | 0 |
| 2026-05-08 | 62.11 | 62.11 | 62.11 | 62.11 | +0.18% | 100 |
| 2026-05-07 | 62.00 | 62.00 | 62.00 | 62.00 | -3.49% | 100 |
| 2026-04-10 | 64.24 | 64.24 | 64.24 | 64.24 | +0.00% | 0 |
| 2026-04-09 | 62.99 | 64.24 | 62.99 | 64.24 | +4.27% | 200 |
| 2026-04-08 | 61.61 | 61.61 | 61.61 | 61.61 | +0.00% | 0 |
| 2026-04-07 | 64.39 | 64.50 | 61.17 | 61.61 | -4.48% | 400 |
| 2026-04-06 | 64.50 | 64.50 | 64.50 | 64.50 | +0.00% | 700 |
| 2026-04-02 | 64.50 | 64.50 | 64.50 | 64.50 | +0.00% | 200 |
| 2026-04-01 | 61.23 | 64.50 | 61.23 | 64.50 | +7.95% | 700 |
| 2026-03-31 | 59.75 | 59.75 | 59.75 | 59.75 | +0.00% | 0 |
| 2026-03-30 | 59.70 | 61.94 | 59.70 | 59.75 | -0.42% | 2,300 |
| 2026-03-26 | 60.00 | 60.00 | 60.00 | 60.00 | +0.00% | 0 |
| 2026-03-25 | 60.00 | 60.00 | 60.00 | 60.00 | +0.00% | 0 |
| 2026-03-24 | 60.35 | 60.35 | 60.00 | 60.00 | -6.10% | 400 |
| 2026-03-23 | 63.90 | 63.90 | 63.90 | 63.90 | +0.00% | 0 |
| 2026-03-20 | 63.90 | 63.90 | 63.90 | 63.90 | -7.36% | 100 |
| 2026-03-19 | 68.98 | 68.98 | 68.98 | 68.98 | +0.00% | 0 |
| 2026-03-18 | 68.98 | 68.98 | 68.98 | 68.98 | +0.00% | 0 |
| 2026-03-17 | 68.98 | 68.98 | 68.98 | 68.98 | +0.00% | 0 |
| 2026-03-16 | 68.98 | 68.98 | 68.98 | 68.98 | +0.00% | 0 |
| 2026-03-13 | 68.98 | 68.98 | 68.98 | 68.98 | +0.00% | 100 |
| 2026-03-12 | 68.98 | 68.98 | 68.98 | 68.98 | +0.00% | 0 |
| 2026-03-11 | 68.97 | 68.98 | 68.97 | 68.98 | +1.94% | 200 |
| 2026-03-10 | 67.51 | 67.67 | 67.51 | 67.67 | -2.35% | 200 |
| 2026-03-09 | 69.30 | 69.30 | 69.30 | 69.30 | +0.00% | 0 |
| 2026-03-06 | 69.30 | 69.30 | 69.30 | 69.30 | — | 0 |