Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 1,350 | 1,417.2 | 1,344 | 1,409.6 | -2.63% | 5,864,074 |
| 2026-06-18 | 1,454 | 1,460 | 1,435.5 | 1,447.7 | -1.01% | 2,273,483 |
| 2026-06-17 | 1,455 | 1,476.8 | 1,454 | 1,462.4 | +1.08% | 2,126,833 |
| 2026-06-16 | 1,435.1 | 1,455.7 | 1,422.9 | 1,446.8 | +1.49% | 1,987,359 |
| 2026-06-15 | 1,441.2 | 1,454.7 | 1,423.6 | 1,425.6 | -0.25% | 1,926,609 |
| 2026-06-12 | 1,477 | 1,478.6 | 1,425 | 1,429.2 | -2.45% | 2,460,369 |
| 2026-06-11 | 1,456.8 | 1,481.9 | 1,437.7 | 1,465.1 | -0.93% | 2,089,542 |
| 2026-06-10 | 1,480 | 1,496.3 | 1,471.2 | 1,478.9 | -0.33% | 1,082,678 |
| 2026-06-09 | 1,516.5 | 1,518.4 | 1,473.2 | 1,483.8 | -1.30% | 1,330,108 |
| 2026-06-08 | 1,469.1 | 1,511.1 | 1,459 | 1,503.4 | +1.34% | 2,467,960 |
| 2026-06-05 | 1,508.7 | 1,524 | 1,467.9 | 1,483.5 | -0.26% | 2,202,010 |
| 2026-06-04 | 1,460 | 1,499.7 | 1,453.1 | 1,487.3 | +1.02% | 2,061,503 |
| 2026-06-03 | 1,549.1 | 1,554.7 | 1,467.6 | 1,472.3 | -6.31% | 3,493,572 |
| 2026-06-02 | 1,562.9 | 1,589 | 1,554 | 1,571.4 | +1.83% | 4,169,279 |
| 2026-06-01 | 1,495.2 | 1,562.5 | 1,495.2 | 1,543.2 | +4.00% | 5,243,443 |
| 2026-05-29 | 1,476.9 | 1,496.6 | 1,460.1 | 1,483.9 | +1.94% | 3,955,137 |
| 2026-05-27 | 1,460.1 | 1,479 | 1,451.1 | 1,455.6 | -0.21% | 1,825,192 |
| 2026-05-26 | 1,433.6 | 1,465.8 | 1,429.9 | 1,458.7 | +1.62% | 1,725,570 |
| 2026-05-25 | 1,429.4 | 1,445 | 1,421.2 | 1,435.5 | +0.94% | 887,430 |
| 2026-05-22 | 1,425 | 1,429.3 | 1,406.1 | 1,422.2 | +0.15% | 654,164 |
| 2026-05-21 | 1,445.1 | 1,450 | 1,416.3 | 1,420 | -1.32% | 999,422 |
| 2026-05-20 | 1,453.6 | 1,476.5 | 1,434.7 | 1,439 | -1.92% | 2,216,454 |
| 2026-05-19 | 1,446.3 | 1,506.8 | 1,445.6 | 1,467.1 | +2.59% | 6,697,277 |
| 2026-05-18 | 1,363.7 | 1,437.7 | 1,363.7 | 1,430 | +4.34% | 6,204,623 |
| 2026-05-15 | 1,350 | 1,387.7 | 1,350 | 1,370.5 | +2.02% | 5,306,932 |
| 2026-05-14 | 1,370 | 1,374 | 1,327.3 | 1,343.4 | -2.30% | 2,337,353 |
| 2026-05-13 | 1,392.9 | 1,399.9 | 1,371.6 | 1,375 | -1.29% | 2,142,904 |
| 2026-05-12 | 1,447 | 1,447 | 1,388.9 | 1,392.9 | -4.43% | 1,474,910 |
| 2026-05-11 | 1,460 | 1,475.4 | 1,451.8 | 1,457.4 | -0.38% | 1,348,443 |
| 2026-05-08 | 1,453.5 | 1,469.8 | 1,448.4 | 1,463 | +1.02% | 1,360,644 |
| 2026-05-07 | 1,467 | 1,475.9 | 1,444 | 1,448.2 | -1.26% | 1,147,149 |
| 2026-05-06 | 1,467.9 | 1,480.6 | 1,455.4 | 1,466.7 | +1.00% | 877,900 |
| 2026-05-05 | 1,465 | 1,483.8 | 1,447.1 | 1,452.2 | -1.32% | 711,081 |
| 2026-05-04 | 1,484 | 1,492.4 | 1,455.2 | 1,471.6 | -0.13% | 1,483,821 |
| 2026-04-30 | 1,459.7 | 1,482 | 1,445.6 | 1,473.5 | +0.94% | 2,635,309 |
| 2026-04-29 | 1,414 | 1,464 | 1,405.2 | 1,459.8 | +3.67% | 3,334,783 |
| 2026-04-28 | 1,392.5 | 1,413 | 1,383.6 | 1,408.1 | +0.86% | 2,009,200 |
| 2026-04-27 | 1,362.9 | 1,400.5 | 1,360.2 | 1,396.1 | +2.77% | 1,834,277 |
| 2026-04-24 | 1,407.1 | 1,426.7 | 1,347.4 | 1,358.5 | -4.43% | 3,693,260 |
| 2026-04-23 | 1,470.2 | 1,473.9 | 1,413.9 | 1,421.5 | -2.81% | 4,101,549 |
| 2026-04-22 | 1,463.4 | 1,502.8 | 1,404.1 | 1,462.6 | -2.55% | 11,668,801 |
| 2026-04-21 | 1,501 | 1,510.9 | 1,489 | 1,500.8 | -0.24% | 2,001,948 |
| 2026-04-20 | 1,510.9 | 1,531.3 | 1,496.2 | 1,504.4 | -0.46% | 1,341,688 |
| 2026-04-17 | 1,486 | 1,522.5 | 1,474.9 | 1,511.4 | +1.37% | 1,859,402 |
| 2026-04-16 | 1,489.8 | 1,511.5 | 1,479.5 | 1,491 | — | 1,768,806 |