Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 301.19 | 311.54 | 299.36 | 307.80 | +2.21% | 3,427,962 |
| 2026-06-17 | 308.00 | 310.71 | 299.19 | 301.14 | -3.04% | 2,930,430 |
| 2026-06-16 | 309.24 | 311.50 | 305.80 | 310.58 | +0.86% | 1,754,747 |
| 2026-06-15 | 310.19 | 312.31 | 306.67 | 307.94 | -1.36% | 2,444,473 |
| 2026-06-12 | 308.28 | 314.27 | 306.39 | 312.20 | +2.15% | 3,182,341 |
| 2026-06-11 | 307.40 | 309.98 | 302.67 | 305.64 | -1.04% | 2,030,316 |
| 2026-06-10 | 314.72 | 315.47 | 306.97 | 308.84 | -1.65% | 1,678,400 |
| 2026-06-09 | 303.26 | 315.16 | 302.50 | 314.01 | +4.14% | 2,701,940 |
| 2026-06-08 | 302.74 | 304.98 | 301.45 | 301.53 | -1.35% | 1,676,917 |
| 2026-06-05 | 305.61 | 311.00 | 303.76 | 305.66 | +1.48% | 2,123,100 |
| 2026-06-04 | 299.99 | 306.45 | 298.02 | 301.21 | +2.11% | 2,476,676 |
| 2026-06-03 | 295.00 | 297.52 | 291.74 | 295.00 | +0.58% | 2,189,099 |
| 2026-06-02 | 296.54 | 297.06 | 290.96 | 293.30 | -2.06% | 2,995,600 |
| 2026-06-01 | 303.77 | 305.32 | 297.88 | 299.46 | -1.85% | 2,950,351 |
| 2026-05-29 | 307.50 | 309.08 | 304.00 | 305.09 | -0.83% | 6,065,779 |
| 2026-05-28 | 305.59 | 310.51 | 303.07 | 307.63 | +0.55% | 2,439,488 |
| 2026-05-27 | 314.76 | 315.68 | 300.21 | 305.94 | -2.26% | 3,672,900 |
| 2026-05-26 | 314.52 | 315.69 | 310.35 | 313.00 | -1.10% | 2,834,746 |
| 2026-05-22 | 313.50 | 318.90 | 312.43 | 316.48 | +0.95% | 1,893,104 |
| 2026-05-21 | 317.98 | 322.00 | 313.06 | 313.50 | -2.49% | 2,890,759 |
| 2026-05-20 | 318.21 | 322.87 | 313.98 | 321.49 | +1.18% | 3,020,449 |
| 2026-05-19 | 313.55 | 318.73 | 310.23 | 317.75 | +1.45% | 3,575,862 |
| 2026-05-18 | 307.00 | 314.82 | 305.00 | 313.22 | +2.11% | 3,515,452 |
| 2026-05-15 | 309.89 | 311.08 | 306.12 | 306.76 | +0.41% | 3,595,131 |
| 2026-05-14 | 301.23 | 306.80 | 298.46 | 305.51 | +1.13% | 3,178,398 |
| 2026-05-13 | 290.46 | 303.73 | 290.00 | 302.09 | +2.59% | 3,800,441 |
| 2026-05-12 | 285.80 | 296.38 | 284.75 | 294.45 | +4.20% | 3,371,300 |
| 2026-05-11 | 285.56 | 286.34 | 281.00 | 282.58 | -1.01% | 2,619,800 |
| 2026-05-08 | 294.00 | 294.91 | 284.95 | 285.47 | -2.98% | 2,136,332 |
| 2026-05-07 | 292.96 | 298.73 | 292.48 | 294.23 | +0.65% | 2,648,766 |
| 2026-05-06 | 297.62 | 297.62 | 289.91 | 292.33 | -0.99% | 3,033,372 |
| 2026-05-05 | 291.29 | 297.24 | 290.17 | 295.25 | +1.50% | 3,454,693 |
| 2026-05-04 | 294.65 | 297.38 | 290.22 | 290.88 | -1.31% | 3,090,090 |
| 2026-05-01 | 313.34 | 313.34 | 294.55 | 294.73 | -6.47% | 4,519,500 |
| 2026-04-30 | 314.15 | 317.84 | 313.00 | 315.13 | +0.00% | 2,754,339 |
| 2026-04-29 | 319.32 | 319.79 | 311.31 | 315.13 | -1.96% | 2,936,529 |
| 2026-04-28 | 331.39 | 332.27 | 320.12 | 321.43 | -2.30% | 2,017,699 |
| 2026-04-27 | 326.59 | 330.94 | 325.50 | 329.01 | +0.46% | 2,022,891 |
| 2026-04-24 | 327.99 | 334.59 | 325.00 | 327.51 | -0.65% | 1,675,347 |
| 2026-04-23 | 329.00 | 333.24 | 324.90 | 329.65 | +0.09% | 1,248,402 |
| 2026-04-22 | 327.75 | 335.42 | 327.75 | 329.35 | +0.63% | 2,328,581 |
| 2026-04-21 | 338.30 | 339.39 | 326.94 | 327.30 | -3.26% | 1,690,527 |
| 2026-04-20 | 342.87 | 344.62 | 337.35 | 338.34 | -1.45% | 1,158,784 |
| 2026-04-17 | 342.02 | 347.52 | 341.06 | 343.32 | +1.46% | 2,477,951 |
| 2026-04-16 | 340.72 | 342.78 | 336.52 | 338.38 | — | 1,609,787 |