Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.57 | 1.57 | 1.57 | 1.57 | +0.00% | 2 |
| 2026-06-15 | 1.57 | 1.57 | 1.57 | 1.57 | +0.00% | 2 |
| 2026-06-12 | 1.57 | 1.57 | 1.57 | 1.57 | +0.00% | 624 |
| 2026-06-11 | 1.40 | 1.57 | 1.40 | 1.57 | +0.00% | 624 |
| 2026-06-05 | 1.57 | 1.57 | 1.57 | 1.57 | -18.23% | 624 |
| 2026-06-02 | 1.92 | 1.92 | 1.92 | 1.92 | +20.00% | 200 |
| 2026-06-01 | 1.60 | 1.60 | 1.60 | 1.60 | +0.00% | 200 |
| 2026-05-29 | 1.60 | 1.60 | 1.60 | 1.60 | +0.00% | 200 |
| 2026-05-28 | 1.60 | 1.60 | 1.60 | 1.60 | +0.00% | 200 |
| 2026-05-27 | 1.60 | 1.60 | 1.60 | 1.60 | +0.00% | 200 |
| 2026-05-26 | 1.60 | 1.60 | 1.60 | 1.60 | +0.00% | 200 |
| 2026-05-22 | 1.60 | 1.60 | 1.60 | 1.60 | +0.00% | 200 |
| 2026-05-21 | 1.60 | 1.60 | 1.60 | 1.60 | -4.19% | 300 |
| 2026-05-20 | 1.67 | 1.67 | 1.67 | 1.67 | -9.73% | 500 |
| 2026-05-19 | 1.85 | 1.85 | 1.85 | 1.85 | +8.19% | 200 |
| 2026-05-18 | 1.71 | 1.71 | 1.71 | 1.71 | +0.00% | 200 |
| 2026-05-15 | 1.71 | 1.71 | 1.71 | 1.71 | +0.00% | 0 |
| 2026-05-14 | 1.71 | 1.71 | 1.71 | 1.71 | +0.00% | 200 |
| 2026-05-13 | 1.71 | 1.71 | 1.71 | 1.71 | +0.00% | 200 |
| 2026-05-12 | 1.71 | 1.71 | 1.71 | 1.71 | +0.00% | 200 |
| 2026-05-11 | 1.71 | 1.71 | 1.71 | 1.71 | +0.00% | 200 |
| 2026-05-08 | 1.71 | 1.71 | 1.71 | 1.71 | +0.00% | 200 |
| 2026-05-07 | 1.71 | 1.71 | 1.71 | 1.71 | -12.76% | 0 |
| 2026-04-10 | 1.96 | 1.96 | 1.96 | 1.96 | +0.00% | 200 |
| 2026-04-09 | 1.96 | 1.96 | 1.96 | 1.96 | +0.00% | 3,380 |
| 2026-04-08 | 2.13 | 2.13 | 1.96 | 1.96 | +3.16% | 6,800 |
| 2026-04-07 | 1.90 | 1.90 | 1.90 | 1.90 | +0.00% | 0 |
| 2026-04-06 | 1.90 | 1.90 | 1.90 | 1.90 | +0.00% | 1 |
| 2026-04-02 | 1.90 | 1.90 | 1.90 | 1.90 | +0.00% | 1 |
| 2026-04-01 | 1.90 | 1.90 | 1.90 | 1.90 | +0.00% | 1 |
| 2026-03-31 | 1.90 | 1.90 | 1.90 | 1.90 | +0.00% | 1 |
| 2026-03-30 | 1.90 | 1.90 | 1.90 | 1.90 | +0.00% | 1 |
| 2026-03-26 | 1.90 | 1.90 | 1.90 | 1.90 | +0.00% | 1 |
| 2026-03-25 | 1.90 | 1.90 | 1.90 | 1.90 | +0.00% | 5 |
| 2026-03-24 | 1.90 | 1.90 | 1.90 | 1.90 | +0.00% | 5 |
| 2026-03-23 | 1.90 | 1.90 | 1.90 | 1.90 | +0.00% | 5 |
| 2026-03-20 | 1.90 | 1.90 | 1.90 | 1.90 | +0.00% | 5 |
| 2026-03-19 | 1.90 | 1.90 | 1.90 | 1.90 | +0.00% | 0 |
| 2026-03-18 | 1.90 | 1.90 | 1.90 | 1.90 | +0.00% | 5 |
| 2026-03-17 | 1.90 | 1.90 | 1.90 | 1.90 | +0.00% | 5 |
| 2026-03-16 | 1.90 | 1.90 | 1.90 | 1.90 | +0.00% | 5 |
| 2026-03-13 | 1.90 | 1.90 | 1.90 | 1.90 | +0.00% | 0 |
| 2026-03-12 | 1.90 | 1.90 | 1.90 | 1.90 | +0.00% | 0 |
| 2026-03-11 | 1.90 | 1.90 | 1.90 | 1.90 | +0.00% | 0 |
| 2026-03-10 | 1.90 | 1.90 | 1.90 | 1.90 | — | 0 |