Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 66.34 | 66.34 | 64.37 | 65.42 | -1.42% | 3,294,129 |
| 2026-06-17 | 67.48 | 68.75 | 66.09 | 66.36 | -2.67% | 1,622,616 |
| 2026-06-16 | 67.81 | 68.24 | 67.05 | 68.18 | +1.13% | 1,755,308 |
| 2026-06-15 | 67.93 | 68.82 | 66.96 | 67.42 | -0.38% | 1,938,000 |
| 2026-06-12 | 67.80 | 68.35 | 66.58 | 67.68 | -0.09% | 2,446,200 |
| 2026-06-11 | 67.59 | 68.24 | 67.00 | 67.74 | -0.75% | 2,256,000 |
| 2026-06-10 | 68.25 | 68.90 | 67.48 | 68.25 | -0.64% | 2,563,400 |
| 2026-06-09 | 67.38 | 69.39 | 66.90 | 68.69 | +0.72% | 2,233,900 |
| 2026-06-08 | 69.47 | 69.55 | 68.06 | 68.20 | -2.45% | 2,332,804 |
| 2026-06-05 | 69.40 | 70.23 | 69.40 | 69.91 | +0.73% | 2,960,741 |
| 2026-06-04 | 69.28 | 70.47 | 68.44 | 69.40 | +2.10% | 2,921,322 |
| 2026-06-03 | 68.19 | 68.19 | 66.97 | 67.97 | -0.37% | 2,670,100 |
| 2026-06-02 | 68.16 | 68.43 | 67.47 | 68.22 | -1.24% | 2,752,834 |
| 2026-06-01 | 67.25 | 69.64 | 67.00 | 69.08 | +2.31% | 2,634,708 |
| 2026-05-29 | 66.11 | 67.73 | 65.78 | 67.52 | +2.13% | 3,944,700 |
| 2026-05-28 | 65.40 | 66.55 | 65.15 | 66.11 | +0.56% | 2,936,158 |
| 2026-05-27 | 66.62 | 67.25 | 65.34 | 65.74 | -1.50% | 2,159,757 |
| 2026-05-26 | 66.28 | 67.02 | 65.69 | 66.74 | -0.45% | 1,988,400 |
| 2026-05-22 | 66.77 | 67.61 | 66.51 | 67.04 | +0.13% | 1,951,100 |
| 2026-05-21 | 69.19 | 69.19 | 66.28 | 66.95 | -0.37% | 2,956,092 |
| 2026-05-20 | 66.05 | 67.28 | 64.95 | 67.20 | +1.43% | 2,360,500 |
| 2026-05-19 | 67.51 | 68.51 | 65.88 | 66.25 | -1.44% | 2,535,900 |
| 2026-05-18 | 64.91 | 67.69 | 64.66 | 67.22 | +4.09% | 2,657,043 |
| 2026-05-15 | 65.43 | 65.96 | 64.52 | 64.58 | -0.45% | 3,329,800 |
| 2026-05-14 | 64.96 | 65.77 | 64.51 | 64.87 | +0.15% | 2,784,643 |
| 2026-05-13 | 66.27 | 67.19 | 64.60 | 64.77 | -2.91% | 2,424,800 |
| 2026-05-12 | 67.53 | 68.03 | 66.08 | 66.71 | -0.49% | 2,152,727 |
| 2026-05-11 | 68.72 | 68.73 | 66.63 | 67.04 | -2.50% | 2,707,004 |
| 2026-05-08 | 70.00 | 70.25 | 68.25 | 68.76 | -1.91% | 2,280,801 |
| 2026-05-07 | 69.96 | 71.06 | 69.55 | 70.10 | +0.83% | 2,346,400 |
| 2026-05-06 | 69.45 | 69.94 | 68.56 | 69.52 | +0.35% | 2,220,400 |
| 2026-05-05 | 68.90 | 69.75 | 67.70 | 69.28 | +0.07% | 2,231,124 |
| 2026-05-04 | 68.76 | 70.15 | 68.76 | 69.23 | -0.09% | 1,484,900 |
| 2026-05-01 | 70.19 | 70.82 | 69.12 | 69.29 | -0.01% | 1,947,431 |
| 2026-04-30 | 68.83 | 69.40 | 68.19 | 69.30 | -0.27% | 4,001,000 |
| 2026-04-29 | 68.95 | 69.65 | 68.37 | 69.49 | +0.56% | 1,993,766 |
| 2026-04-28 | 68.81 | 69.58 | 68.04 | 69.10 | +0.68% | 2,804,500 |
| 2026-04-27 | 67.87 | 69.08 | 67.67 | 68.63 | +1.99% | 2,449,617 |
| 2026-04-24 | 68.82 | 68.84 | 65.90 | 67.29 | -3.95% | 3,785,100 |
| 2026-04-23 | 70.46 | 71.03 | 68.73 | 70.06 | -0.88% | 3,316,100 |
| 2026-04-22 | 71.79 | 72.18 | 70.25 | 70.68 | -1.09% | 2,519,800 |
| 2026-04-21 | 71.31 | 72.54 | 70.88 | 71.46 | +0.22% | 2,736,000 |
| 2026-04-20 | 71.75 | 72.54 | 70.82 | 71.30 | -1.12% | 2,006,000 |
| 2026-04-17 | 72.37 | 72.89 | 71.81 | 72.11 | +1.14% | 2,349,856 |
| 2026-04-16 | 72.08 | 72.55 | 70.75 | 71.30 | — | 3,604,817 |