Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 79.82 | 80.00 | 76.67 | 76.90 | -2.50% | 1,399,995 |
| 2026-06-12 | 79.32 | 79.32 | 77.59 | 78.87 | -0.44% | 1,124,627 |
| 2026-06-11 | 80.79 | 80.79 | 78.00 | 79.22 | -2.13% | 1,104,289 |
| 2026-06-10 | 82.28 | 82.67 | 80.66 | 80.94 | -1.84% | 946,643 |
| 2026-06-09 | 79.65 | 82.58 | 78.94 | 82.46 | +1.79% | 1,813,875 |
| 2026-06-05 | 83.01 | 83.42 | 80.64 | 81.01 | +5.99% | 1,726,905 |
| 2026-06-02 | 75.48 | 76.71 | 74.83 | 76.43 | +0.78% | 2,374,407 |
| 2026-06-01 | 74.33 | 76.31 | 74.33 | 75.84 | +1.19% | 2,350,912 |
| 2026-05-29 | 75.72 | 76.26 | 74.20 | 74.95 | -1.30% | 12,832,509 |
| 2026-05-28 | 74.85 | 76.90 | 74.15 | 75.94 | +0.07% | 1,591,145 |
| 2026-05-27 | 77.07 | 77.82 | 75.74 | 75.89 | -0.50% | 2,767,647 |
| 2026-05-26 | 75.59 | 76.64 | 74.69 | 76.27 | -0.73% | 1,068,981 |
| 2026-05-22 | 76.79 | 77.50 | 75.91 | 76.83 | +0.10% | 1,629,332 |
| 2026-05-21 | 75.39 | 76.95 | 74.71 | 76.75 | +0.81% | 1,216,975 |
| 2026-05-20 | 74.49 | 76.30 | 72.74 | 76.13 | +1.87% | 1,348,000 |
| 2026-05-19 | 75.87 | 76.45 | 74.71 | 74.73 | -1.84% | 1,350,138 |
| 2026-05-18 | 74.43 | 76.47 | 74.22 | 76.13 | +2.52% | 1,519,681 |
| 2026-05-15 | 74.79 | 75.86 | 74.03 | 74.26 | -0.21% | 1,667,754 |
| 2026-05-14 | 73.88 | 75.23 | 73.67 | 74.42 | +0.01% | 1,791,328 |
| 2026-05-13 | 74.63 | 75.40 | 74.01 | 74.41 | -0.92% | 2,454,843 |
| 2026-05-12 | 74.11 | 75.91 | 73.57 | 75.10 | +1.32% | 2,319,264 |
| 2026-05-11 | 73.10 | 74.20 | 72.60 | 74.12 | +1.01% | 1,989,100 |
| 2026-05-08 | 71.86 | 73.40 | 71.50 | 73.38 | +2.41% | 1,681,995 |
| 2026-05-07 | 71.36 | 72.26 | 70.51 | 71.65 | +5.24% | 1,698,578 |
| 2026-05-04 | 66.26 | 68.25 | 66.26 | 68.08 | +2.18% | 47,566 |
| 2026-05-01 | 66.94 | 67.52 | 66.36 | 66.63 | -1.08% | 1,345,400 |
| 2026-04-30 | 66.82 | 68.60 | 65.44 | 67.36 | +1.31% | 1,908,846 |
| 2026-04-29 | 67.00 | 67.22 | 66.24 | 66.49 | -1.51% | 1,092,934 |
| 2026-04-28 | 69.97 | 69.99 | 67.12 | 67.51 | -3.25% | 989,831 |
| 2026-04-27 | 68.32 | 70.03 | 68.32 | 69.78 | +1.84% | 1,034,200 |
| 2026-04-24 | 68.92 | 69.03 | 67.75 | 68.52 | -0.64% | 598,231 |
| 2026-04-23 | 68.88 | 69.31 | 68.11 | 68.96 | -0.22% | 871,636 |
| 2026-04-22 | 69.67 | 69.89 | 68.88 | 69.11 | +0.20% | 629,100 |
| 2026-04-21 | 70.27 | 71.12 | 68.88 | 68.97 | -1.53% | 779,019 |
| 2026-04-20 | 70.09 | 71.23 | 69.82 | 70.04 | -0.62% | 980,122 |
| 2026-04-17 | 70.00 | 71.42 | 69.79 | 70.48 | +2.32% | 913,700 |
| 2026-04-16 | 69.38 | 70.16 | 68.78 | 68.88 | -0.32% | 1,314,200 |
| 2026-04-15 | 69.51 | 69.55 | 68.45 | 69.10 | +0.12% | 1,141,911 |
| 2026-04-14 | 67.58 | 69.31 | 67.58 | 69.02 | +2.39% | 1,418,411 |
| 2026-04-13 | 65.24 | 67.45 | 65.13 | 67.41 | +2.46% | 1,306,227 |
| 2026-04-10 | 66.29 | 66.71 | 65.71 | 65.79 | -0.59% | 1,125,000 |
| 2026-04-09 | 64.61 | 67.15 | 63.94 | 66.18 | +1.43% | 1,782,400 |
| 2026-04-08 | 64.37 | 65.42 | 63.15 | 65.25 | +4.42% | 1,500,300 |
| 2026-04-07 | 63.04 | 63.33 | 62.38 | 62.49 | -1.20% | 1,007,838 |
| 2026-04-06 | 63.38 | 63.76 | 62.81 | 63.25 | — | 1,048,581 |