Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 8.01 | 8.01 | 8.01 | 8.01 | +0.00% | 10 |
| 2026-06-15 | 8.01 | 8.01 | 8.01 | 8.01 | +0.00% | 10 |
| 2026-06-12 | 8.01 | 8.01 | 8.01 | 8.01 | +0.56% | 204 |
| 2026-06-11 | 7.83 | 7.96 | 7.83 | 7.96 | +0.00% | 10 |
| 2026-06-10 | 7.83 | 7.96 | 7.83 | 7.96 | -0.06% | 10 |
| 2026-06-09 | 7.97 | 7.97 | 7.97 | 7.97 | +0.00% | 10 |
| 2026-06-05 | 7.97 | 7.97 | 7.97 | 7.97 | -3.39% | 10 |
| 2026-06-02 | 8.25 | 8.25 | 8.25 | 8.25 | +0.00% | 78 |
| 2026-06-01 | 8.25 | 8.25 | 8.25 | 8.25 | +3.13% | 1,296 |
| 2026-05-29 | 8.00 | 8.00 | 8.00 | 8.00 | +0.00% | 78 |
| 2026-05-28 | 8.00 | 8.00 | 8.00 | 8.00 | +0.00% | 78 |
| 2026-05-27 | 8.00 | 8.00 | 8.00 | 8.00 | +0.00% | 78 |
| 2026-05-26 | 8.00 | 8.00 | 8.00 | 8.00 | +0.00% | 0 |
| 2026-05-22 | 8.00 | 8.00 | 8.00 | 8.00 | -9.40% | 100 |
| 2026-05-21 | 8.83 | 8.83 | 8.83 | 8.83 | +0.00% | 17 |
| 2026-05-20 | 8.83 | 8.83 | 8.83 | 8.83 | +0.00% | 17 |
| 2026-05-19 | 8.83 | 8.83 | 8.83 | 8.83 | +0.00% | 17 |
| 2026-05-18 | 8.83 | 8.83 | 8.83 | 8.83 | +0.00% | 17 |
| 2026-05-15 | 8.83 | 8.83 | 8.83 | 8.83 | +0.00% | 0 |
| 2026-05-14 | 8.83 | 8.83 | 8.83 | 8.83 | +0.00% | 180 |
| 2026-05-13 | 8.83 | 8.83 | 8.83 | 8.83 | +0.00% | 180 |
| 2026-05-12 | 8.83 | 8.83 | 8.83 | 8.83 | +0.00% | 180 |
| 2026-05-11 | 8.83 | 8.83 | 8.83 | 8.83 | +0.00% | 180 |
| 2026-05-08 | 8.60 | 8.83 | 8.60 | 8.83 | +1.96% | 1,680 |
| 2026-05-07 | 8.66 | 8.66 | 8.66 | 8.66 | +4.09% | 2,578 |
| 2026-04-10 | 8.32 | 8.32 | 8.32 | 8.32 | +0.00% | 2 |
| 2026-04-09 | 8.32 | 8.32 | 8.32 | 8.32 | +0.00% | 100 |
| 2026-04-08 | 8.34 | 8.34 | 8.32 | 8.32 | +12.28% | 580 |
| 2026-04-07 | 7.41 | 7.41 | 7.41 | 7.41 | +0.00% | 100 |
| 2026-04-06 | 7.41 | 7.41 | 7.41 | 7.41 | +0.00% | 100 |
| 2026-04-02 | 7.41 | 7.41 | 7.41 | 7.41 | +0.00% | 100 |
| 2026-04-01 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% | 100 |
| 2026-03-31 | 7.64 | 7.65 | 7.42 | 7.42 | -0.40% | 557 |
| 2026-03-30 | 7.95 | 7.95 | 7.45 | 7.45 | -9.37% | 256 |
| 2026-03-26 | 8.22 | 8.22 | 8.22 | 8.22 | +0.00% | 74 |
| 2026-03-25 | 8.22 | 8.22 | 8.22 | 8.22 | +5.12% | 413 |
| 2026-03-24 | 7.82 | 7.82 | 7.82 | 7.82 | +0.00% | 1 |
| 2026-03-23 | 7.82 | 7.82 | 7.82 | 7.82 | -0.89% | 1,173 |
| 2026-03-20 | 7.89 | 7.89 | 7.89 | 7.89 | -3.55% | 146 |
| 2026-03-19 | 8.18 | 8.18 | 8.18 | 8.18 | +0.00% | 180 |
| 2026-03-18 | 8.18 | 8.18 | 8.18 | 8.18 | -8.09% | 200 |
| 2026-03-17 | 8.90 | 8.90 | 8.90 | 8.90 | +0.00% | 180 |
| 2026-03-16 | 8.90 | 8.90 | 8.90 | 8.90 | +0.00% | 0 |
| 2026-03-13 | 8.90 | 8.90 | 8.90 | 8.90 | +0.00% | 180 |
| 2026-03-12 | 8.90 | 8.90 | 8.90 | 8.90 | — | 180 |