Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 178.82 | 178.82 | 178.82 | 178.82 | -0.66% | 120 |
| 2026-06-17 | 180.00 | 180.00 | 180.00 | 180.00 | +1.69% | 510,434 |
| 2026-06-16 | 177.00 | 177.00 | 177.00 | 177.00 | -1.67% | 225 |
| 2026-06-15 | 180.00 | 180.00 | 180.00 | 180.00 | -1.10% | 51,016 |
| 2026-06-12 | 182.00 | 182.00 | 182.00 | 182.00 | +0.00% | 0 |
| 2026-06-11 | 182.00 | 182.00 | 182.00 | 182.00 | +0.00% | 2,056 |
| 2026-06-10 | 182.00 | 182.00 | 182.00 | 182.00 | +0.00% | 2,000 |
| 2026-06-09 | 182.00 | 182.00 | 182.00 | 182.00 | +0.00% | 0 |
| 2026-06-08 | 182.00 | 182.00 | 182.00 | 182.00 | +0.00% | 0 |
| 2026-06-05 | 182.00 | 182.00 | 182.00 | 182.00 | +0.00% | 0 |
| 2026-06-04 | 182.00 | 182.00 | 182.00 | 182.00 | +0.00% | 3,509 |
| 2026-06-03 | 182.00 | 182.00 | 182.00 | 182.00 | +0.00% | 0 |
| 2026-06-02 | 182.00 | 182.00 | 182.00 | 182.00 | +0.00% | 2,815 |
| 2026-06-01 | 182.00 | 182.00 | 182.00 | 182.00 | +0.00% | 1,984 |
| 2026-05-29 | 182.00 | 182.00 | 182.00 | 182.00 | +0.00% | 3,001 |
| 2026-05-28 | 181.00 | 182.00 | 181.00 | 182.00 | +0.01% | 4,398 |
| 2026-05-27 | 180.00 | 181.98 | 176.00 | 181.98 | +3.40% | 4,054 |
| 2026-05-26 | 182.00 | 182.00 | 176.00 | 176.00 | -1.62% | 5,444 |
| 2026-05-25 | 178.89 | 178.89 | 178.89 | 178.89 | +0.00% | 0 |
| 2026-05-22 | 178.89 | 178.89 | 178.89 | 178.89 | -0.62% | 2,302 |
| 2026-05-21 | 180.93 | 180.93 | 180.00 | 180.00 | -1.10% | 1,204 |
| 2026-05-20 | 182.00 | 182.00 | 182.00 | 182.00 | +0.00% | 2,955 |
| 2026-05-19 | 182.00 | 182.00 | 182.00 | 182.00 | +0.00% | 0 |
| 2026-05-18 | 182.00 | 182.00 | 182.00 | 182.00 | +0.00% | 150,000 |
| 2026-05-15 | 182.00 | 182.00 | 180.15 | 182.00 | +1.12% | 701,555 |
| 2026-05-14 | 177.70 | 180.00 | 177.70 | 179.98 | +1.25% | 600,936 |
| 2026-05-13 | 177.70 | 177.75 | 177.70 | 177.75 | +0.03% | 400,488 |
| 2026-05-12 | 177.70 | 177.70 | 177.70 | 177.70 | +0.00% | 0 |
| 2026-05-11 | 177.70 | 177.70 | 177.70 | 177.70 | +0.00% | 1,000 |
| 2026-05-08 | 177.70 | 177.70 | 177.70 | 177.70 | -0.11% | 1,003 |
| 2026-05-07 | 177.90 | 177.90 | 177.90 | 177.90 | -0.06% | 5,003 |
| 2026-05-06 | 178.00 | 178.00 | 178.00 | 178.00 | -2.20% | 1,486 |
| 2026-05-05 | 182.00 | 182.00 | 182.00 | 182.00 | +0.00% | 0 |
| 2026-05-04 | 182.00 | 182.00 | 182.00 | 182.00 | +0.00% | 0 |
| 2026-04-30 | 182.00 | 182.00 | 182.00 | 182.00 | +0.00% | 0 |
| 2026-04-29 | 182.00 | 182.00 | 182.00 | 182.00 | +1.90% | 700 |
| 2026-04-28 | 178.60 | 178.60 | 178.60 | 178.60 | +0.00% | 2,000 |
| 2026-04-27 | 178.59 | 178.60 | 178.59 | 178.60 | -0.01% | 1,562 |
| 2026-04-24 | 178.61 | 178.61 | 178.61 | 178.61 | +0.02% | 1,000 |
| 2026-04-23 | 178.58 | 178.58 | 178.58 | 178.58 | +0.02% | 981 |
| 2026-04-22 | 178.55 | 178.55 | 178.55 | 178.55 | +0.02% | 1,005 |
| 2026-04-21 | 178.52 | 178.52 | 178.52 | 178.52 | +0.01% | 1,100 |
| 2026-04-20 | 180.20 | 180.20 | 178.51 | 178.51 | +0.01% | 1,610 |
| 2026-04-17 | 178.50 | 178.50 | 178.50 | 178.50 | +0.00% | 1,703 |
| 2026-04-16 | 178.50 | 178.50 | 178.50 | 178.50 | — | 1,078 |