Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 171.20 | 172.00 | 169.60 | 170.90 | +1.06% | 6,955 |
| 2026-06-12 | 168.30 | 170.00 | 166.35 | 169.10 | +2.67% | 1,681 |
| 2026-06-11 | 164.70 | 167.30 | 162.10 | 164.70 | -0.39% | 9,695 |
| 2026-06-10 | 172.90 | 172.90 | 165.00 | 165.35 | -2.59% | 4,486 |
| 2026-06-09 | 173.15 | 173.30 | 167.85 | 169.75 | -2.81% | 2,970 |
| 2026-06-05 | 176.15 | 176.15 | 172.70 | 174.65 | -1.94% | 5,030 |
| 2026-06-02 | 169.65 | 178.15 | 166.65 | 178.10 | +6.42% | 9,707 |
| 2026-06-01 | 166.80 | 177.20 | 166.30 | 167.35 | -1.44% | 3,247 |
| 2026-05-29 | 177.90 | 180.60 | 166.95 | 169.80 | +0.30% | 28,928 |
| 2026-05-27 | 175.60 | 180.00 | 162.30 | 169.30 | -2.36% | 5,412 |
| 2026-05-26 | 172.85 | 176.20 | 172.35 | 173.40 | -0.06% | 1,819 |
| 2026-05-25 | 159.30 | 180.00 | 159.30 | 173.50 | +1.97% | 4,166 |
| 2026-05-22 | 171.55 | 172.00 | 168.80 | 170.15 | -0.21% | 2,371 |
| 2026-05-21 | 171.90 | 174.40 | 168.00 | 170.50 | +1.94% | 6,636 |
| 2026-05-20 | 162.75 | 167.25 | 161.80 | 167.25 | +1.64% | 1,151 |
| 2026-05-19 | 159.90 | 167.00 | 159.90 | 164.55 | +2.84% | 3,279 |
| 2026-05-18 | 159.30 | 160.00 | 152.40 | 160.00 | +1.65% | 1,686 |
| 2026-05-15 | 160.85 | 161.20 | 157.00 | 157.40 | -1.75% | 428 |
| 2026-05-14 | 161.80 | 163.10 | 158.00 | 160.20 | -0.80% | 1,405 |
| 2026-05-13 | 161.80 | 162.85 | 158.25 | 161.50 | +1.60% | 2,359 |
| 2026-05-12 | 164.65 | 164.65 | 157.00 | 158.95 | -5.02% | 3,554 |
| 2026-05-11 | 168.70 | 168.70 | 163.90 | 167.35 | -0.80% | 1,517 |
| 2026-05-08 | 167.20 | 171.20 | 166.70 | 168.70 | +1.02% | 2,983 |
| 2026-05-07 | 167.30 | 169.20 | 166.15 | 167.00 | +8.76% | 5,990 |
| 2026-04-10 | 154.60 | 158.20 | 152.30 | 153.55 | +1.69% | 21,074 |
| 2026-04-09 | 154.10 | 154.35 | 149.90 | 151.00 | -0.69% | 3,146 |
| 2026-04-08 | 148.40 | 155.25 | 148.40 | 152.05 | +5.12% | 6,380 |
| 2026-04-07 | 143.30 | 146.15 | 142.50 | 144.65 | +0.07% | 2,879 |
| 2026-04-06 | 140.35 | 145.80 | 137.30 | 144.55 | +4.29% | 9,836 |
| 2026-04-02 | 151.00 | 151.00 | 134.35 | 138.60 | -1.46% | 6,001 |
| 2026-04-01 | 127.80 | 141.45 | 127.80 | 140.65 | +10.88% | 12,266 |
| 2026-03-30 | 128.00 | 133.45 | 125.70 | 126.85 | -8.74% | 14,002 |
| 2026-03-25 | 136.55 | 141.10 | 136.55 | 139.00 | +1.79% | 15,135 |
| 2026-03-24 | 134.65 | 136.90 | 132.00 | 136.55 | +3.88% | 18,264 |
| 2026-03-23 | 137.10 | 140.30 | 130.85 | 131.45 | -6.07% | 7,108 |
| 2026-03-20 | 138.55 | 143.50 | 138.55 | 139.95 | +0.86% | 5,176 |
| 2026-03-19 | 142.15 | 143.75 | 138.00 | 138.75 | -4.41% | 6,035 |
| 2026-03-18 | 138.80 | 145.35 | 138.80 | 145.15 | +4.57% | 8,733 |
| 2026-03-17 | 140.05 | 140.95 | 138.50 | 138.80 | -0.89% | 17,568 |
| 2026-03-16 | 137.00 | 143.05 | 137.00 | 140.05 | -2.68% | 3,401 |
| 2026-03-13 | 147.70 | 147.70 | 142.85 | 143.90 | -2.57% | 5,769 |
| 2026-03-12 | 147.30 | 150.20 | 144.40 | 147.70 | +0.34% | 14,687 |
| 2026-03-11 | 146.25 | 152.75 | 146.25 | 147.20 | +0.65% | 10,050 |
| 2026-03-10 | 145.10 | 148.00 | 144.70 | 146.25 | +1.74% | 7,306 |
| 2026-03-09 | 146.50 | 147.00 | 141.65 | 143.75 | — | 14,918 |