Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 1,331 | 1,338.4 | 1,305.5 | 1,309.35 | -1.39% | 1,053,191 |
| 2026-06-18 | 1,332 | 1,333.7 | 1,321.55 | 1,327.75 | -0.36% | 1,732,372 |
| 2026-06-17 | 1,334.8 | 1,334.8 | 1,317.65 | 1,332.55 | +0.35% | 508,502 |
| 2026-06-16 | 1,309.05 | 1,333.35 | 1,307 | 1,327.85 | +1.59% | 913,286 |
| 2026-06-15 | 1,319.95 | 1,323.5 | 1,303.2 | 1,307.1 | +1.11% | 2,004,663 |
| 2026-06-12 | 1,278.95 | 1,297.45 | 1,262.1 | 1,292.75 | +2.39% | 2,683,648 |
| 2026-06-11 | 1,257 | 1,275.9 | 1,253.65 | 1,262.6 | +0.24% | 1,642,408 |
| 2026-06-10 | 1,273.95 | 1,300 | 1,255.5 | 1,259.55 | -0.79% | 4,063,671 |
| 2026-06-09 | 1,269.65 | 1,274.7 | 1,257.45 | 1,269.6 | +0.46% | 917,810 |
| 2026-06-08 | 1,275 | 1,282.8 | 1,259.15 | 1,263.75 | -2.13% | 3,900,085 |
| 2026-06-05 | 1,308 | 1,308 | 1,288.2 | 1,291.2 | -1.00% | 1,984,312 |
| 2026-06-04 | 1,302.9 | 1,311 | 1,293.2 | 1,304.2 | -0.67% | 2,300,270 |
| 2026-06-03 | 1,319.5 | 1,324.45 | 1,301.2 | 1,313.05 | -0.31% | 2,558,552 |
| 2026-06-02 | 1,310 | 1,327.8 | 1,300.3 | 1,317.1 | -0.24% | 1,313,536 |
| 2026-06-01 | 1,334 | 1,335.65 | 1,318.7 | 1,320.3 | -0.02% | 528,526 |
| 2026-05-29 | 1,363.5 | 1,369 | 1,317 | 1,320.55 | -2.18% | 704,622 |
| 2026-05-27 | 1,352 | 1,360.9 | 1,348.2 | 1,350 | -0.51% | 1,820,639 |
| 2026-05-26 | 1,359.95 | 1,368.65 | 1,353.05 | 1,356.9 | -0.73% | 1,304,193 |
| 2026-05-25 | 1,360.05 | 1,371.4 | 1,357.1 | 1,366.85 | +0.90% | 625,911 |
| 2026-05-22 | 1,352 | 1,367.5 | 1,348.9 | 1,354.6 | +0.36% | 544,130 |
| 2026-05-21 | 1,365.05 | 1,370 | 1,345.5 | 1,349.7 | -0.74% | 1,429,458 |
| 2026-05-20 | 1,322 | 1,362 | 1,313.5 | 1,359.75 | +2.83% | 726,039 |
| 2026-05-19 | 1,338.4 | 1,344 | 1,320 | 1,322.3 | -0.97% | 1,272,113 |
| 2026-05-18 | 1,336 | 1,342 | 1,318.75 | 1,335.2 | -0.09% | 1,203,394 |
| 2026-05-15 | 1,364.95 | 1,364.95 | 1,329.15 | 1,336.35 | -1.87% | 2,186,485 |
| 2026-05-14 | 1,365.2 | 1,377.9 | 1,358.3 | 1,361.75 | +0.19% | 2,016,643 |
| 2026-05-13 | 1,363.3 | 1,373.1 | 1,352.55 | 1,359.2 | -0.32% | 1,218,028 |
| 2026-05-12 | 1,390.25 | 1,393.55 | 1,360.65 | 1,363.6 | -1.77% | 2,552,982 |
| 2026-05-11 | 1,412.35 | 1,427.45 | 1,382.05 | 1,388.15 | -3.31% | 718,660 |
| 2026-05-08 | 1,429.95 | 1,442.95 | 1,417.55 | 1,435.7 | +0.00% | 433,213 |
| 2026-05-07 | 1,448.3 | 1,449.7 | 1,431 | 1,435.7 | -0.15% | 1,841,481 |
| 2026-05-06 | 1,465.2 | 1,473.55 | 1,427.5 | 1,437.85 | -1.80% | 986,210 |
| 2026-05-05 | 1,461.5 | 1,473.65 | 1,450.1 | 1,464.15 | +0.08% | 999,818 |
| 2026-05-04 | 1,430.2 | 1,466.65 | 1,430.2 | 1,462.95 | +2.24% | 2,857,722 |
| 2026-04-30 | 1,412.95 | 1,435.8 | 1,393.3 | 1,430.85 | +0.33% | 4,741,352 |
| 2026-04-29 | 1,392.95 | 1,432 | 1,392.55 | 1,426.15 | +2.68% | 1,543,829 |
| 2026-04-28 | 1,358 | 1,393.45 | 1,356.15 | 1,388.9 | +1.68% | 1,611,704 |
| 2026-04-27 | 1,326.8 | 1,371 | 1,312 | 1,365.95 | +2.62% | 982,268 |
| 2026-04-24 | 1,342.95 | 1,345.4 | 1,325.15 | 1,331.05 | -0.90% | 392,791 |
| 2026-04-23 | 1,348.9 | 1,355.55 | 1,340.25 | 1,343.1 | -1.45% | 3,243,952 |
| 2026-04-22 | 1,356.35 | 1,366.2 | 1,350 | 1,362.9 | +0.68% | 419,156 |
| 2026-04-21 | 1,361.85 | 1,369.7 | 1,350.5 | 1,353.65 | -0.66% | 455,672 |
| 2026-04-20 | 1,362.4 | 1,373 | 1,352.45 | 1,362.6 | -0.18% | 608,834 |
| 2026-04-17 | 1,340 | 1,367.7 | 1,340 | 1,365.1 | +1.61% | 1,367,801 |
| 2026-04-16 | 1,351 | 1,354.25 | 1,330.15 | 1,343.45 | — | 3,903,700 |