Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 128.00 | 133.00 | 125.00 | 130.00 | +2.36% | 1,386,800 |
| 2026-06-18 | 125.00 | 136.00 | 123.00 | 127.00 | +1.60% | 3,495,600 |
| 2026-06-17 | 124.00 | 130.00 | 123.00 | 125.00 | +1.63% | 1,323,700 |
| 2026-06-15 | 113.00 | 130.00 | 113.00 | 123.00 | +8.85% | 4,192,600 |
| 2026-06-12 | 107.00 | 120.00 | 106.00 | 113.00 | +6.60% | 3,531,000 |
| 2026-06-11 | 109.00 | 110.00 | 102.00 | 106.00 | -0.93% | 1,986,700 |
| 2026-06-10 | 95.00 | 126.00 | 92.00 | 107.00 | +12.63% | 13,883,300 |
| 2026-06-09 | 89.00 | 95.00 | 87.00 | 95.00 | +6.74% | 6,262,500 |
| 2026-06-08 | 103.00 | 103.00 | 89.00 | 89.00 | -14.42% | 11,767,300 |
| 2026-06-05 | 109.00 | 116.00 | 103.00 | 104.00 | -6.31% | 1,817,000 |
| 2026-06-04 | 118.00 | 118.00 | 106.00 | 111.00 | -7.50% | 3,516,900 |
| 2026-06-03 | 132.00 | 132.00 | 115.00 | 120.00 | -9.77% | 5,927,900 |
| 2026-06-02 | 138.00 | 138.00 | 132.00 | 133.00 | -3.62% | 1,135,400 |
| 2026-05-29 | 140.00 | 141.00 | 138.00 | 138.00 | -1.43% | 1,420,900 |
| 2026-05-26 | 140.00 | 143.00 | 138.00 | 140.00 | +0.00% | 1,868,600 |
| 2026-05-25 | 139.00 | 142.00 | 136.00 | 140.00 | +2.19% | 2,108,400 |
| 2026-05-22 | 134.00 | 139.00 | 132.00 | 137.00 | +1.48% | 2,529,100 |
| 2026-05-21 | 144.00 | 145.00 | 130.00 | 135.00 | -6.25% | 5,107,000 |
| 2026-05-20 | 147.00 | 150.00 | 142.00 | 144.00 | -1.37% | 3,227,900 |
| 2026-05-19 | 152.00 | 160.00 | 146.00 | 146.00 | -3.95% | 5,326,000 |
| 2026-05-18 | 153.00 | 153.00 | 146.00 | 152.00 | -0.65% | 3,457,000 |
| 2026-05-13 | 154.00 | 155.00 | 149.00 | 153.00 | -0.65% | 2,998,500 |
| 2026-05-12 | 156.00 | 157.00 | 146.00 | 154.00 | -0.65% | 8,601,500 |
| 2026-05-11 | 165.00 | 165.00 | 154.00 | 155.00 | -6.63% | 8,837,000 |
| 2026-05-08 | 168.00 | 169.00 | 163.00 | 166.00 | -1.19% | 5,088,400 |
| 2026-05-07 | 169.00 | 169.00 | 163.00 | 168.00 | +0.00% | 6,812,400 |
| 2026-05-06 | 168.00 | 169.00 | 166.00 | 168.00 | +0.00% | 2,079,800 |
| 2026-05-05 | 168.00 | 170.00 | 167.00 | 168.00 | +0.00% | 4,258,200 |
| 2026-05-04 | 166.00 | 175.00 | 161.00 | 168.00 | -6.67% | 19,320,500 |
| 2026-04-30 | 182.00 | 182.00 | 175.00 | 180.00 | -0.55% | 8,884,100 |
| 2026-04-29 | 182.00 | 183.00 | 180.00 | 181.00 | -1.09% | 4,791,700 |
| 2026-04-28 | 184.00 | 184.00 | 180.00 | 183.00 | +0.55% | 3,800,900 |
| 2026-04-27 | 181.00 | 185.00 | 181.00 | 182.00 | +0.55% | 3,209,700 |
| 2026-04-24 | 185.00 | 186.00 | 175.00 | 181.00 | -2.16% | 12,187,800 |
| 2026-04-23 | 190.00 | 191.00 | 183.00 | 185.00 | -3.14% | 12,176,400 |
| 2026-04-22 | 191.00 | 191.00 | 188.00 | 191.00 | +0.00% | 5,092,600 |
| 2026-04-21 | 185.00 | 193.00 | 185.00 | 191.00 | +2.69% | 14,594,100 |
| 2026-04-20 | 186.00 | 189.00 | 185.00 | 186.00 | +0.54% | 4,443,400 |
| 2026-04-17 | 186.00 | 188.00 | 185.00 | 185.00 | +0.00% | 1,684,400 |
| 2026-04-16 | 187.00 | 188.00 | 185.00 | 185.00 | -0.54% | 2,895,400 |
| 2026-04-15 | 190.00 | 190.00 | 185.00 | 186.00 | -2.11% | 6,136,200 |
| 2026-04-14 | 191.00 | 193.00 | 188.00 | 190.00 | -0.52% | 9,523,200 |
| 2026-04-13 | 184.00 | 192.00 | 183.00 | 191.00 | +3.24% | 8,393,300 |
| 2026-04-10 | 183.00 | 186.00 | 182.00 | 185.00 | +1.09% | 4,149,400 |
| 2026-04-09 | 185.00 | 185.00 | 182.00 | 183.00 | — | 3,541,100 |