Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 1,156.5 | 1,162.5 | 1,140 | 1,140 | -0.61% | 2,631,489 |
| 2026-06-12 | 1,138 | 1,147 | 1,129.5 | 1,147 | +0.92% | 1,472,857 |
| 2026-06-11 | 1,144.5 | 1,159.6 | 1,136.5 | 1,136.5 | -1.09% | 1,172,626 |
| 2026-06-10 | 1,159 | 1,161 | 1,125.5 | 1,149 | -0.52% | 1,923,943 |
| 2026-06-09 | 1,156.5 | 1,167.5 | 1,153 | 1,155 | -0.39% | 1,081,837 |
| 2026-06-05 | 1,140 | 1,175 | 1,140 | 1,159.5 | +3.07% | 3,057,698 |
| 2026-06-02 | 1,133 | 1,150 | 1,124 | 1,125 | -0.44% | 873,605 |
| 2026-06-01 | 1,102 | 1,132.5 | 1,099 | 1,130 | +1.62% | 2,076,338 |
| 2026-05-29 | 1,121.5 | 1,125 | 1,091.5 | 1,112 | -1.02% | 9,859,073 |
| 2026-05-28 | 1,119.5 | 1,125.5 | 1,103.5 | 1,123.5 | -0.18% | 1,251,689 |
| 2026-05-27 | 1,124.5 | 1,129 | 1,112 | 1,125.5 | +0.13% | 1,249,691 |
| 2026-05-26 | 1,130 | 1,136.5 | 1,124 | 1,124 | -0.71% | 1,652,578 |
| 2026-05-22 | 1,127 | 1,135.5 | 1,118 | 1,132 | +0.35% | 1,877,058 |
| 2026-05-21 | 1,127 | 1,129.5 | 1,121 | 1,128 | -0.04% | 1,191,703 |
| 2026-05-20 | 1,127 | 1,134 | 1,114.5 | 1,128.5 | -0.83% | 1,047,704 |
| 2026-05-19 | 1,143 | 1,153.5 | 1,138 | 1,138 | +0.13% | 963,877 |
| 2026-05-18 | 1,098.5 | 1,146 | 1,095.5 | 1,136.5 | +3.37% | 3,821,534 |
| 2026-05-15 | 1,100 | 1,104.5 | 1,090 | 1,099.5 | -0.45% | 979,772 |
| 2026-05-14 | 1,090.5 | 1,107 | 1,087.5 | 1,104.5 | +1.38% | 1,472,766 |
| 2026-05-13 | 1,089.5 | 1,096 | 1,074 | 1,089.5 | -0.59% | 1,268,621 |
| 2026-05-12 | 1,078 | 1,096 | 1,066.5 | 1,096 | +0.97% | 1,080,702 |
| 2026-05-11 | 1,093.5 | 1,100 | 1,077.5 | 1,085.5 | -0.60% | 1,111,322 |
| 2026-05-08 | 1,110 | 1,114.5 | 1,089 | 1,092 | -1.71% | 1,696,637 |
| 2026-05-07 | 1,126 | 1,130 | 1,099 | 1,111 | +11.43% | 2,178,902 |
| 2026-04-10 | 1,008.5 | 1,020 | 997.00 | 997.00 | -1.29% | 2,103,394 |
| 2026-04-09 | 1,011.5 | 1,023.5 | 1,002.5 | 1,010 | +0.10% | 1,978,596 |
| 2026-04-08 | 1,027 | 1,035 | 1,009 | 1,009 | -0.35% | 2,523,087 |
| 2026-04-07 | 1,011.5 | 1,036.5 | 1,005.5 | 1,012.5 | +0.35% | 1,853,273 |
| 2026-04-02 | 987.00 | 1,009 | 986.49 | 1,009 | +2.25% | 2,324,655 |
| 2026-04-01 | 995.40 | 1,003 | 973.00 | 986.80 | -0.28% | 2,382,021 |
| 2026-03-31 | 977.80 | 1,001.5 | 977.80 | 989.60 | +1.25% | 2,600,738 |
| 2026-03-30 | 954.40 | 977.40 | 950.21 | 977.40 | +1.81% | 1,875,882 |
| 2026-03-26 | 954.80 | 968.60 | 948.20 | 960.00 | +0.54% | 1,315,251 |
| 2026-03-25 | 956.00 | 961.60 | 943.00 | 954.80 | +0.23% | 1,607,000 |
| 2026-03-24 | 954.00 | 965.00 | 946.39 | 952.60 | +0.49% | 4,053,758 |
| 2026-03-23 | 960.00 | 969.60 | 946.60 | 948.00 | -0.98% | 2,576,292 |
| 2026-03-20 | 970.60 | 972.00 | 955.60 | 957.40 | -0.93% | 6,371,871 |
| 2026-03-19 | 970.40 | 975.20 | 962.00 | 966.40 | -2.85% | 2,651,383 |
| 2026-03-18 | 1,002.5 | 1,016 | 994.80 | 994.80 | -0.77% | 4,879,407 |
| 2026-03-17 | 990.40 | 1,004.5 | 988.25 | 1,002.5 | +1.14% | 2,211,080 |
| 2026-03-16 | 989.20 | 1,014 | 982.60 | 991.20 | +0.36% | 6,127,719 |
| 2026-03-13 | 978.00 | 993.80 | 976.20 | 987.60 | +0.57% | 3,413,169 |
| 2026-03-12 | 976.00 | 997.00 | 973.00 | 982.00 | +0.55% | 5,594,238 |
| 2026-03-11 | 979.80 | 993.00 | 976.60 | 976.60 | +0.02% | 2,380,758 |
| 2026-03-10 | 980.40 | 1,002.5 | 974.20 | 976.40 | — | 3,163,572 |