Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 318.72 | 320.31 | 314.61 | 318.12 | +1.77% | 1,253,400 |
| 2026-06-17 | 318.42 | 320.20 | 311.23 | 312.58 | -2.37% | 804,300 |
| 2026-06-16 | 322.50 | 325.51 | 319.16 | 320.17 | -0.25% | 821,800 |
| 2026-06-15 | 322.80 | 326.53 | 319.74 | 320.98 | -1.52% | 1,204,929 |
| 2026-06-12 | 325.52 | 328.57 | 323.99 | 325.94 | +0.38% | 876,142 |
| 2026-06-11 | 325.10 | 327.67 | 321.87 | 324.71 | +0.26% | 1,117,060 |
| 2026-06-10 | 323.75 | 331.79 | 322.86 | 323.87 | +0.31% | 1,629,220 |
| 2026-06-09 | 312.00 | 324.56 | 311.70 | 322.86 | +3.79% | 1,292,951 |
| 2026-06-08 | 310.29 | 311.92 | 308.00 | 311.08 | +0.45% | 696,500 |
| 2026-06-05 | 305.44 | 312.46 | 303.64 | 309.68 | +0.98% | 842,912 |
| 2026-06-04 | 306.75 | 308.16 | 302.94 | 306.66 | +1.55% | 782,300 |
| 2026-06-03 | 298.93 | 305.05 | 298.38 | 301.97 | +0.95% | 823,618 |
| 2026-06-02 | 295.62 | 299.84 | 294.90 | 299.14 | +1.13% | 663,406 |
| 2026-06-01 | 299.09 | 301.24 | 295.67 | 295.80 | -2.60% | 731,288 |
| 2026-05-29 | 307.13 | 308.25 | 303.69 | 303.69 | -1.80% | 1,493,601 |
| 2026-05-28 | 305.67 | 311.83 | 302.53 | 309.25 | +0.80% | 768,052 |
| 2026-05-27 | 305.93 | 309.89 | 304.58 | 306.79 | +0.76% | 747,346 |
| 2026-05-26 | 305.82 | 307.44 | 303.32 | 304.47 | -0.26% | 929,309 |
| 2026-05-22 | 306.79 | 308.62 | 303.19 | 305.25 | +0.09% | 675,521 |
| 2026-05-21 | 300.41 | 305.03 | 296.98 | 304.99 | +0.70% | 605,212 |
| 2026-05-20 | 301.50 | 306.89 | 300.78 | 302.87 | +1.82% | 896,719 |
| 2026-05-19 | 294.44 | 298.02 | 289.21 | 297.47 | +0.45% | 1,036,817 |
| 2026-05-18 | 292.73 | 297.17 | 292.73 | 296.15 | +1.26% | 655,782 |
| 2026-05-15 | 300.63 | 301.15 | 291.62 | 292.47 | -3.48% | 766,500 |
| 2026-05-14 | 305.57 | 306.23 | 302.84 | 303.03 | -0.22% | 606,187 |
| 2026-05-13 | 310.39 | 310.39 | 302.78 | 303.70 | -2.44% | 929,233 |
| 2026-05-12 | 312.01 | 312.34 | 307.00 | 311.28 | -0.09% | 1,676,763 |
| 2026-05-11 | 311.75 | 312.41 | 309.13 | 311.55 | +0.16% | 755,648 |
| 2026-05-08 | 308.86 | 313.12 | 308.21 | 311.04 | +0.55% | 808,408 |
| 2026-05-07 | 308.80 | 309.79 | 304.74 | 309.33 | +0.11% | 691,400 |
| 2026-05-06 | 303.30 | 311.91 | 301.96 | 308.98 | +3.40% | 952,700 |
| 2026-05-05 | 295.94 | 300.14 | 294.65 | 298.82 | +1.17% | 737,904 |
| 2026-05-04 | 299.51 | 302.20 | 294.75 | 295.36 | -2.05% | 580,600 |
| 2026-05-01 | 302.85 | 302.85 | 299.11 | 301.55 | -0.30% | 582,200 |
| 2026-04-30 | 295.01 | 303.28 | 294.00 | 302.45 | +2.84% | 1,220,835 |
| 2026-04-29 | 295.60 | 297.85 | 291.86 | 294.09 | -1.03% | 1,357,821 |
| 2026-04-28 | 310.41 | 311.24 | 295.68 | 297.14 | -2.73% | 1,649,170 |
| 2026-04-27 | 307.97 | 310.44 | 304.30 | 305.48 | -0.91% | 1,545,900 |
| 2026-04-24 | 310.62 | 311.65 | 307.25 | 308.29 | -0.81% | 1,011,700 |
| 2026-04-23 | 306.00 | 311.14 | 306.00 | 310.82 | +1.97% | 729,200 |
| 2026-04-22 | 310.53 | 310.85 | 301.94 | 304.81 | -1.14% | 1,119,524 |
| 2026-04-21 | 311.79 | 313.51 | 307.36 | 308.33 | -1.23% | 866,400 |
| 2026-04-20 | 309.68 | 312.24 | 306.72 | 312.17 | +0.95% | 705,317 |
| 2026-04-17 | 302.36 | 310.68 | 302.36 | 309.22 | +2.48% | 988,538 |
| 2026-04-16 | 300.73 | 303.34 | 299.45 | 301.74 | — | 836,900 |