Equities · Charts

Chart workstation

Candlestick or line, volume and moving averages for any US-listed equity or ETF.

POWERINDIA.NS

34,325+89.57%

H 38,785L 17,850MA50 29,544MA200 —Avg vol 154K

1M 3M 6M 1Y 2Y 5Y

candle line

Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →

Historical prices

Date	Open	High	Low	Close	Chg	Volume
2026-06-12	33,900	34,435	33,740	34,325	+3.23%	117,224
2026-06-11	33,300	34,100	33,010	33,250	-0.05%	197,087
2026-06-10	34,845	34,980	33,080	33,265	-3.89%	217,319
2026-06-09	35,200	35,210	34,050	34,610	-6.13%	205,184
2026-06-05	36,940	37,440	36,600	36,870	+5.03%	109,445
2026-06-02	36,300	36,315	34,820	35,105	-3.50%	244,798
2026-06-01	38,700	38,785	36,225	36,380	-5.37%	279,448
2026-05-29	37,750	38,645	36,810	38,445	+2.38%	376,115
2026-05-27	36,220	37,695	35,985	37,550	+4.32%	284,794
2026-05-26	35,400	36,495	34,005	35,995	+1.01%	511,899
2026-05-25	36,000	36,040	35,030	35,635	+0.23%	139,682
2026-05-22	36,585	36,700	35,415	35,555	-2.46%	118,548
2026-05-21	35,980	36,750	35,850	36,450	+2.60%	164,536
2026-05-20	33,000	35,790	32,710	35,525	+6.49%	252,759
2026-05-19	32,965	33,730	32,785	33,360	+1.71%	108,292
2026-05-18	32,400	32,950	32,005	32,800	+0.81%	81,635
2026-05-15	32,350	32,695	31,195	32,535	+0.76%	107,748
2026-05-14	32,100	32,395	31,375	32,290	+1.72%	133,169
2026-05-13	32,265	32,660	31,645	31,745	-1.61%	115,951
2026-05-12	33,020	33,660	32,125	32,265	-2.29%	115,797
2026-05-11	33,635	33,995	32,705	33,020	-2.90%	123,670
2026-05-08	34,950	35,095	33,445	34,005	-2.49%	169,469
2026-05-07	33,800	34,950	33,500	34,875	+22.69%	146,328
2026-04-10	27,680	28,510	27,525	28,425	+4.06%	301,315
2026-04-09	26,080	27,500	25,865	27,315	+5.40%	255,942
2026-04-08	25,600	26,155	25,145	25,915	+3.54%	151,273
2026-04-07	24,930	25,215	24,665	25,030	+0.06%	89,225
2026-04-06	25,350	26,180	24,920	25,015	-1.22%	130,996
2026-04-02	24,925	25,420	24,180	25,325	+1.04%	112,637
2026-04-01	25,240	25,595	24,910	25,065	+3.42%	123,682
2026-03-30	24,265	24,735	24,000	24,235	-5.59%	126,517
2026-03-25	25,300	25,850	25,245	25,670	+2.58%	111,621
2026-03-24	25,085	25,400	24,530	25,025	+3.17%	146,462
2026-03-23	24,845	24,970	23,970	24,255	-3.08%	131,323
2026-03-20	24,930	25,680	24,870	25,025	+1.52%	180,060
2026-03-19	24,675	24,880	24,335	24,650	-1.30%	80,351
2026-03-18	24,700	25,250	24,485	24,975	+1.07%	94,865
2026-03-17	24,495	24,795	24,180	24,710	+2.09%	95,146
2026-03-16	24,195	24,405	23,400	24,205	+0.17%	138,195
2026-03-13	24,990	25,175	24,100	24,165	-2.87%	102,198
2026-03-12	24,995	25,325	24,385	24,880	-0.30%	142,736
2026-03-11	25,225	25,645	24,805	24,955	-1.07%	134,572
2026-03-10	25,700	26,325	25,000	25,225	+0.26%	195,888
2026-03-09	25,400	25,455	24,425	25,160	-2.71%	144,230
2026-03-06	25,500	26,160	25,320	25,860	—	111,188