Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-19 | 298.20 | 303.55 | 298.20 | 302.55 | +1.49% | 421,874 |
| 2026-06-18 | 282.50 | 303.75 | 282.10 | 298.10 | +5.67% | 2,751,026 |
| 2026-06-17 | 273.65 | 282.20 | 273.50 | 282.10 | +3.64% | 455,869 |
| 2026-06-16 | 273.00 | 275.15 | 270.35 | 272.20 | +0.04% | 5,932,599 |
| 2026-06-15 | 274.85 | 277.00 | 272.00 | 272.10 | -0.42% | 80,522 |
| 2026-06-12 | 264.00 | 275.50 | 262.80 | 273.25 | +4.91% | 335,446 |
| 2026-06-11 | 261.75 | 263.50 | 259.55 | 260.45 | -0.57% | 49,508 |
| 2026-06-10 | 266.85 | 268.65 | 261.65 | 261.95 | -1.71% | 79,689 |
| 2026-06-09 | 263.20 | 268.60 | 260.90 | 266.50 | +3.29% | 67,322 |
| 2026-06-08 | 259.00 | 262.55 | 257.80 | 258.00 | -1.53% | 79,438 |
| 2026-06-05 | 269.50 | 269.55 | 261.65 | 262.00 | -1.61% | 58,999 |
| 2026-06-04 | 266.70 | 270.30 | 265.85 | 266.30 | -1.26% | 124,114 |
| 2026-06-03 | 269.35 | 270.00 | 264.00 | 269.70 | +0.11% | 94,900 |
| 2026-06-02 | 266.80 | 270.40 | 264.75 | 269.40 | +1.28% | 642,762 |
| 2026-06-01 | 262.35 | 268.35 | 259.70 | 266.00 | +0.76% | 2,041,058 |
| 2026-05-29 | 263.05 | 265.35 | 259.10 | 264.00 | +0.28% | 309,892 |
| 2026-05-27 | 266.05 | 267.80 | 261.05 | 263.25 | -1.09% | 910,041 |
| 2026-05-26 | 270.95 | 272.05 | 265.55 | 266.15 | -1.43% | 150,929 |
| 2026-05-25 | 277.85 | 281.00 | 267.70 | 270.00 | -2.37% | 449,423 |
| 2026-05-22 | 284.20 | 285.65 | 269.20 | 276.55 | +0.78% | 2,630,075 |
| 2026-05-21 | 279.00 | 279.00 | 273.00 | 274.40 | +0.44% | 405,379 |
| 2026-05-20 | 268.25 | 274.35 | 267.65 | 273.20 | +0.57% | 81,812 |
| 2026-05-19 | 274.05 | 275.10 | 270.00 | 271.65 | -0.64% | 260,693 |
| 2026-05-18 | 271.65 | 273.90 | 265.85 | 273.40 | +0.39% | 185,888 |
| 2026-05-15 | 277.80 | 277.80 | 270.30 | 272.35 | -0.22% | 765,875 |
| 2026-05-14 | 246.25 | 274.00 | 246.25 | 272.95 | +3.06% | 956,308 |
| 2026-05-13 | 257.05 | 268.20 | 257.05 | 264.85 | +1.96% | 890,009 |
| 2026-05-12 | 256.70 | 271.15 | 256.70 | 259.75 | -4.50% | 160,675 |
| 2026-05-11 | 271.35 | 272.40 | 265.55 | 272.00 | -0.42% | 128,484 |
| 2026-05-08 | 266.05 | 274.10 | 266.05 | 273.15 | +1.28% | 70,190 |
| 2026-05-07 | 273.25 | 279.10 | 268.75 | 269.70 | -0.99% | 226,718 |
| 2026-05-06 | 274.15 | 274.30 | 270.05 | 272.40 | +0.52% | 195,399 |
| 2026-05-05 | 265.65 | 271.40 | 263.35 | 271.00 | +2.38% | 77,917 |
| 2026-05-04 | 266.60 | 269.55 | 260.80 | 264.70 | -0.08% | 138,990 |
| 2026-04-30 | 266.00 | 267.00 | 263.15 | 264.90 | -1.16% | 127,115 |
| 2026-04-29 | 271.35 | 271.55 | 266.60 | 268.00 | -0.89% | 142,316 |
| 2026-04-28 | 270.00 | 271.65 | 268.00 | 270.40 | +0.15% | 141,303 |
| 2026-04-27 | 262.50 | 271.80 | 262.50 | 270.00 | +2.96% | 138,141 |
| 2026-04-24 | 263.30 | 264.35 | 260.15 | 262.25 | +0.36% | 100,487 |
| 2026-04-23 | 259.70 | 264.35 | 258.50 | 261.30 | +0.62% | 121,803 |
| 2026-04-22 | 265.70 | 266.30 | 259.25 | 259.70 | -1.98% | 552,371 |
| 2026-04-21 | 267.00 | 267.25 | 263.70 | 264.95 | +0.38% | 212,187 |
| 2026-04-20 | 272.20 | 272.20 | 263.80 | 263.95 | -2.11% | 107,166 |
| 2026-04-17 | 265.20 | 270.85 | 262.50 | 269.65 | +2.72% | 112,733 |
| 2026-04-16 | 265.95 | 265.95 | 260.55 | 262.50 | — | 78,483 |