Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 357.40 | 358.00 | 346.95 | 348.10 | -1.64% | 17,190,759 |
| 2026-06-12 | 357.00 | 357.00 | 349.70 | 353.90 | +0.58% | 8,740,239 |
| 2026-06-11 | 352.00 | 353.35 | 348.80 | 351.85 | +0.06% | 15,079,195 |
| 2026-06-10 | 359.00 | 359.00 | 351.10 | 351.65 | -1.12% | 14,939,692 |
| 2026-06-09 | 362.80 | 363.70 | 355.00 | 355.65 | -1.66% | 14,246,656 |
| 2026-06-05 | 365.95 | 368.50 | 358.65 | 361.65 | -1.57% | 10,277,061 |
| 2026-06-02 | 375.95 | 377.50 | 363.05 | 367.40 | -2.98% | 17,496,468 |
| 2026-06-01 | 386.90 | 389.00 | 376.50 | 378.70 | -2.12% | 18,408,900 |
| 2026-05-29 | 400.00 | 401.65 | 385.10 | 386.90 | -2.83% | 17,003,143 |
| 2026-05-27 | 390.35 | 403.10 | 390.35 | 398.15 | +2.17% | 14,418,621 |
| 2026-05-26 | 390.75 | 392.25 | 389.00 | 389.70 | -0.09% | 9,062,218 |
| 2026-05-25 | 391.95 | 392.80 | 386.45 | 390.05 | +0.36% | 10,489,850 |
| 2026-05-22 | 389.95 | 391.50 | 387.45 | 388.65 | -0.04% | 11,755,213 |
| 2026-05-21 | 393.50 | 395.55 | 387.85 | 388.80 | -0.93% | 10,596,954 |
| 2026-05-20 | 386.10 | 393.35 | 384.00 | 392.45 | +0.78% | 5,386,249 |
| 2026-05-19 | 386.70 | 392.75 | 386.05 | 389.40 | +0.28% | 6,693,518 |
| 2026-05-18 | 393.00 | 393.85 | 384.90 | 388.30 | -1.76% | 7,632,596 |
| 2026-05-15 | 396.00 | 398.00 | 392.50 | 395.25 | -0.26% | 7,107,857 |
| 2026-05-14 | 393.70 | 398.55 | 391.20 | 396.30 | +1.50% | 7,363,948 |
| 2026-05-13 | 392.00 | 394.05 | 385.80 | 390.45 | -0.57% | 12,322,076 |
| 2026-05-12 | 392.20 | 399.85 | 391.25 | 392.70 | -0.06% | 10,247,516 |
| 2026-05-11 | 401.90 | 405.00 | 391.00 | 392.95 | -2.29% | 10,088,836 |
| 2026-05-08 | 398.00 | 405.10 | 397.15 | 402.15 | +0.45% | 4,740,939 |
| 2026-05-07 | 396.75 | 403.50 | 393.15 | 400.35 | +5.31% | 9,700,378 |
| 2026-04-10 | 381.20 | 384.45 | 372.05 | 380.15 | +0.40% | 14,953,758 |
| 2026-04-09 | 376.95 | 384.20 | 376.50 | 378.65 | +1.20% | 18,503,665 |
| 2026-04-08 | 373.50 | 375.55 | 368.25 | 374.15 | +1.44% | 19,491,331 |
| 2026-04-07 | 364.85 | 369.80 | 362.25 | 368.85 | +0.75% | 12,603,971 |
| 2026-04-06 | 358.80 | 366.75 | 355.70 | 366.10 | +1.79% | 11,534,034 |
| 2026-04-02 | 359.95 | 361.30 | 352.00 | 359.65 | -1.37% | 16,551,512 |
| 2026-04-01 | 381.30 | 381.90 | 361.45 | 364.65 | -1.62% | 15,449,629 |
| 2026-03-30 | 374.00 | 377.95 | 369.65 | 370.65 | -2.05% | 17,974,103 |
| 2026-03-25 | 376.00 | 380.95 | 375.60 | 378.40 | +0.76% | 9,266,292 |
| 2026-03-24 | 378.00 | 378.15 | 371.00 | 375.55 | +0.85% | 9,339,144 |
| 2026-03-23 | 377.10 | 379.50 | 369.30 | 372.40 | -2.24% | 13,148,432 |
| 2026-03-20 | 375.85 | 383.30 | 375.50 | 380.95 | +1.84% | 20,930,288 |
| 2026-03-19 | 373.50 | 380.75 | 373.10 | 374.05 | -1.18% | 10,568,326 |
| 2026-03-18 | 385.00 | 386.35 | 377.60 | 378.50 | -1.27% | 10,681,498 |
| 2026-03-17 | 382.90 | 385.90 | 378.30 | 383.35 | +0.25% | 9,720,902 |
| 2026-03-16 | 384.50 | 388.25 | 375.45 | 382.40 | -0.53% | 16,793,109 |
| 2026-03-13 | 391.85 | 394.50 | 383.20 | 384.45 | -1.56% | 27,107,369 |
| 2026-03-12 | 379.00 | 392.40 | 375.65 | 390.55 | +2.80% | 23,847,146 |
| 2026-03-11 | 377.50 | 383.90 | 376.45 | 379.90 | +0.69% | 9,963,701 |
| 2026-03-10 | 385.00 | 385.45 | 374.85 | 377.30 | +0.28% | 10,875,834 |
| 2026-03-09 | 373.00 | 379.00 | 371.40 | 376.25 | — | 11,286,578 |