Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 121.09 | 122.50 | 121.09 | 121.33 | +0.36% | 689,900 |
| 2026-06-17 | 123.45 | 124.72 | 120.59 | 120.90 | -0.75% | 2,681,671 |
| 2026-06-16 | 124.37 | 124.81 | 121.26 | 121.81 | -3.27% | 1,718,137 |
| 2026-06-15 | 127.55 | 127.94 | 125.82 | 125.93 | +0.09% | 771,403 |
| 2026-06-12 | 126.97 | 127.33 | 125.57 | 125.82 | +0.17% | 520,435 |
| 2026-06-11 | 125.29 | 126.22 | 123.79 | 125.61 | +0.07% | 1,270,426 |
| 2026-06-10 | 123.33 | 126.74 | 122.96 | 125.52 | +3.97% | 1,020,716 |
| 2026-06-09 | 119.45 | 121.04 | 119.10 | 120.73 | +1.71% | 833,312 |
| 2026-06-08 | 119.46 | 120.67 | 118.67 | 118.70 | -0.65% | 502,000 |
| 2026-06-05 | 120.01 | 120.66 | 118.80 | 119.48 | -2.65% | 1,486,862 |
| 2026-06-04 | 123.52 | 124.48 | 122.73 | 122.73 | +0.07% | 419,375 |
| 2026-06-03 | 124.00 | 124.00 | 122.51 | 122.64 | -1.69% | 584,000 |
| 2026-06-02 | 125.95 | 126.00 | 124.13 | 124.75 | +1.20% | 993,852 |
| 2026-06-01 | 123.19 | 123.95 | 121.55 | 123.27 | +0.37% | 1,020,551 |
| 2026-05-29 | 123.45 | 124.71 | 122.23 | 122.82 | -0.97% | 775,808 |
| 2026-05-28 | 122.24 | 124.50 | 121.74 | 124.02 | +0.08% | 913,745 |
| 2026-05-27 | 123.39 | 126.68 | 122.92 | 123.92 | +0.47% | 1,426,895 |
| 2026-05-26 | 119.92 | 124.21 | 118.66 | 123.34 | +5.83% | 1,624,897 |
| 2026-05-22 | 114.28 | 117.79 | 113.72 | 116.55 | +1.93% | 1,897,906 |
| 2026-05-21 | 111.54 | 114.82 | 106.06 | 114.34 | -2.12% | 5,074,248 |
| 2026-05-20 | 115.07 | 117.27 | 114.44 | 116.82 | +2.04% | 1,248,206 |
| 2026-05-19 | 113.73 | 114.94 | 112.99 | 114.49 | +0.77% | 651,933 |
| 2026-05-18 | 112.51 | 114.02 | 112.01 | 113.61 | +0.20% | 710,130 |
| 2026-05-15 | 114.80 | 114.88 | 112.44 | 113.38 | -2.49% | 815,618 |
| 2026-05-14 | 116.80 | 117.52 | 115.32 | 116.28 | -2.99% | 874,893 |
| 2026-05-13 | 117.21 | 120.72 | 117.00 | 119.86 | +2.44% | 1,168,281 |
| 2026-05-12 | 118.99 | 119.50 | 116.82 | 117.01 | +0.69% | 804,262 |
| 2026-05-11 | 116.32 | 117.39 | 116.04 | 116.21 | +0.26% | 598,700 |
| 2026-05-08 | 117.38 | 117.73 | 115.43 | 115.91 | -1.02% | 655,400 |
| 2026-05-07 | 119.31 | 119.33 | 117.07 | 117.11 | -1.06% | 689,793 |
| 2026-05-06 | 115.91 | 118.55 | 115.91 | 118.37 | +2.84% | 732,614 |
| 2026-05-05 | 115.99 | 116.34 | 115.01 | 115.10 | -0.99% | 676,940 |
| 2026-05-04 | 116.50 | 117.20 | 115.40 | 116.25 | -1.47% | 693,082 |
| 2026-05-01 | 117.65 | 119.18 | 117.18 | 117.98 | +0.40% | 787,423 |
| 2026-04-30 | 114.45 | 117.63 | 114.22 | 117.51 | +3.54% | 911,854 |
| 2026-04-29 | 111.26 | 114.34 | 109.79 | 113.49 | +1.55% | 1,425,350 |
| 2026-04-28 | 110.74 | 112.16 | 110.45 | 111.76 | +0.36% | 604,217 |
| 2026-04-27 | 110.54 | 112.02 | 110.34 | 111.36 | +0.71% | 1,070,729 |
| 2026-04-24 | 109.42 | 110.72 | 109.30 | 110.58 | +0.95% | 606,328 |
| 2026-04-23 | 110.19 | 110.74 | 108.75 | 109.54 | -3.29% | 613,134 |
| 2026-04-22 | 113.49 | 113.96 | 113.04 | 113.27 | -1.34% | 449,800 |
| 2026-04-21 | 116.90 | 117.31 | 114.51 | 114.81 | -2.88% | 749,669 |
| 2026-04-20 | 117.85 | 118.68 | 117.58 | 118.21 | +0.01% | 540,595 |
| 2026-04-17 | 118.00 | 119.20 | 117.68 | 118.20 | -0.15% | 654,480 |
| 2026-04-16 | 119.19 | 119.49 | 118.13 | 118.38 | — | 543,691 |