Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 382.28 | 394.99 | 376.31 | 391.41 | +6.62% | 2,361,592 |
| 2026-06-17 | 373.35 | 380.87 | 366.00 | 367.11 | -0.33% | 1,233,145 |
| 2026-06-16 | 382.04 | 385.89 | 367.40 | 368.32 | -4.28% | 1,580,900 |
| 2026-06-15 | 393.35 | 399.00 | 382.34 | 384.77 | +1.29% | 1,444,829 |
| 2026-06-12 | 380.94 | 385.00 | 372.59 | 379.87 | +1.36% | 1,135,396 |
| 2026-06-11 | 365.94 | 375.25 | 358.25 | 374.76 | +5.74% | 1,782,212 |
| 2026-06-10 | 356.31 | 369.16 | 347.31 | 354.40 | -1.20% | 1,383,337 |
| 2026-06-09 | 371.56 | 374.30 | 333.15 | 358.72 | -0.87% | 1,606,677 |
| 2026-06-08 | 369.98 | 369.98 | 352.51 | 361.86 | +4.77% | 1,803,520 |
| 2026-06-05 | 365.00 | 374.65 | 342.37 | 345.40 | -9.76% | 2,967,916 |
| 2026-06-04 | 376.01 | 390.34 | 367.66 | 382.74 | -1.95% | 1,252,810 |
| 2026-06-03 | 390.35 | 395.31 | 376.93 | 390.34 | +2.09% | 1,585,300 |
| 2026-06-02 | 363.69 | 384.91 | 354.72 | 382.35 | +8.07% | 2,659,516 |
| 2026-06-01 | 354.80 | 364.00 | 347.43 | 353.79 | -2.98% | 2,033,500 |
| 2026-05-29 | 393.91 | 393.91 | 357.07 | 364.64 | -6.76% | 2,023,933 |
| 2026-05-28 | 402.66 | 402.66 | 382.01 | 391.09 | -2.39% | 1,341,044 |
| 2026-05-27 | 415.63 | 418.90 | 393.80 | 400.66 | -2.20% | 1,214,552 |
| 2026-05-26 | 401.53 | 413.75 | 397.60 | 409.68 | +6.14% | 2,200,138 |
| 2026-05-22 | 387.39 | 390.00 | 372.05 | 385.98 | +1.45% | 970,670 |
| 2026-05-21 | 373.29 | 380.84 | 370.62 | 380.45 | +1.26% | 942,917 |
| 2026-05-20 | 364.91 | 377.48 | 362.55 | 375.71 | +4.66% | 1,441,752 |
| 2026-05-19 | 344.64 | 361.34 | 337.44 | 358.98 | +0.77% | 1,755,197 |
| 2026-05-18 | 381.23 | 381.23 | 351.46 | 356.25 | -5.15% | 1,984,500 |
| 2026-05-15 | 369.89 | 387.96 | 362.50 | 375.60 | -2.08% | 1,617,022 |
| 2026-05-14 | 400.00 | 401.25 | 374.66 | 383.56 | +0.53% | 1,543,412 |
| 2026-05-13 | 376.02 | 384.58 | 364.42 | 381.55 | +5.18% | 1,796,600 |
| 2026-05-12 | 361.18 | 363.04 | 340.35 | 362.76 | -0.85% | 1,601,438 |
| 2026-05-11 | 361.42 | 368.95 | 352.69 | 365.88 | +1.67% | 1,885,834 |
| 2026-05-08 | 356.93 | 364.00 | 349.74 | 359.88 | +4.47% | 1,769,005 |
| 2026-05-07 | 353.87 | 355.00 | 317.54 | 344.47 | +11.19% | 2,801,192 |
| 2026-05-06 | 308.47 | 314.16 | 298.21 | 309.81 | +2.06% | 1,870,600 |
| 2026-05-05 | 293.09 | 304.96 | 285.27 | 303.57 | +4.06% | 1,425,300 |
| 2026-05-04 | 286.40 | 299.82 | 284.31 | 291.72 | +2.65% | 1,170,276 |
| 2026-05-01 | 280.40 | 285.78 | 277.02 | 284.18 | +0.91% | 646,468 |
| 2026-04-30 | 274.82 | 281.84 | 270.23 | 281.61 | +4.44% | 1,101,291 |
| 2026-04-29 | 271.30 | 272.17 | 264.78 | 269.63 | +1.51% | 915,500 |
| 2026-04-28 | 269.23 | 271.49 | 260.85 | 265.61 | -4.95% | 1,113,427 |
| 2026-04-27 | 286.86 | 288.19 | 271.16 | 279.44 | -2.85% | 946,242 |
| 2026-04-24 | 290.90 | 294.00 | 283.24 | 287.64 | +1.14% | 1,165,900 |
| 2026-04-23 | 279.82 | 289.98 | 277.11 | 284.40 | +2.67% | 865,314 |
| 2026-04-22 | 289.46 | 289.68 | 274.11 | 277.00 | -3.05% | 1,489,107 |
| 2026-04-21 | 283.13 | 288.51 | 276.45 | 285.71 | +1.65% | 794,793 |
| 2026-04-20 | 276.78 | 281.50 | 275.32 | 281.08 | +1.48% | 649,346 |
| 2026-04-17 | 265.86 | 277.37 | 263.80 | 276.97 | +5.95% | 1,046,142 |
| 2026-04-16 | 260.69 | 265.67 | 256.62 | 261.42 | — | 912,600 |