Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 1,142.19 | 1,167.39 | 1,135.99 | 1,154.47 | +2.03% | 207,049 |
| 2026-06-12 | 1,146.35 | 1,157.76 | 1,122.71 | 1,131.49 | -0.86% | 116,118 |
| 2026-06-11 | 1,137.44 | 1,142.15 | 1,113.92 | 1,141.25 | +0.73% | 109,961 |
| 2026-06-10 | 1,141.59 | 1,163.69 | 1,127.95 | 1,133.03 | -2.56% | 187,097 |
| 2026-06-09 | 1,155.65 | 1,169.31 | 1,136.13 | 1,162.79 | +0.73% | 312,009 |
| 2026-06-05 | 1,179.1 | 1,187.49 | 1,148.59 | 1,154.33 | -1.34% | 255,119 |
| 2026-06-02 | 1,167.65 | 1,175.62 | 1,154.66 | 1,170 | -1.15% | 181,524 |
| 2026-06-01 | 1,167.57 | 1,192.5 | 1,166.78 | 1,183.57 | +0.25% | 209,521 |
| 2026-05-29 | 1,162.83 | 1,183.15 | 1,157.33 | 1,180.58 | +1.47% | 509,217 |
| 2026-05-28 | 1,110.39 | 1,166.84 | 1,107.81 | 1,163.5 | +6.37% | 284,517 |
| 2026-05-27 | 1,110.11 | 1,124.99 | 1,089.41 | 1,093.84 | -0.68% | 136,800 |
| 2026-05-26 | 1,098.46 | 1,109.48 | 1,088.52 | 1,101.33 | -0.16% | 169,200 |
| 2026-05-22 | 1,096.18 | 1,109.96 | 1,088.67 | 1,103.09 | +1.16% | 134,510 |
| 2026-05-21 | 1,075.38 | 1,096.19 | 1,056.83 | 1,090.45 | +0.72% | 143,733 |
| 2026-05-20 | 1,048.56 | 1,085.16 | 1,027.65 | 1,082.67 | +3.04% | 214,246 |
| 2026-05-19 | 1,071.11 | 1,096.41 | 1,046.91 | 1,050.77 | -2.24% | 318,100 |
| 2026-05-18 | 1,036.57 | 1,079.69 | 1,031.15 | 1,074.84 | +4.19% | 261,536 |
| 2026-05-15 | 1,031.51 | 1,056.93 | 1,028.01 | 1,031.64 | -0.99% | 204,114 |
| 2026-05-14 | 1,030.2 | 1,053.54 | 1,030.2 | 1,041.91 | +1.60% | 291,100 |
| 2026-05-13 | 1,056.35 | 1,069 | 1,023.05 | 1,025.53 | -4.38% | 344,800 |
| 2026-05-12 | 1,086.22 | 1,089.56 | 1,070.09 | 1,072.45 | -0.56% | 197,636 |
| 2026-05-11 | 1,116.66 | 1,130 | 1,078.44 | 1,078.53 | -4.08% | 316,704 |
| 2026-05-08 | 1,193.05 | 1,228.88 | 1,110.82 | 1,124.46 | -14.77% | 539,272 |
| 2026-05-07 | 1,333.91 | 1,347.03 | 1,307.81 | 1,319.29 | +4.86% | 198,735 |
| 2026-05-04 | 1,259.46 | 1,277.64 | 1,254.29 | 1,258.16 | -0.70% | 13,822 |
| 2026-05-01 | 1,281.83 | 1,285.32 | 1,263.41 | 1,267.07 | -0.75% | 99,119 |
| 2026-04-30 | 1,244.85 | 1,280.29 | 1,239.28 | 1,276.61 | +2.94% | 147,807 |
| 2026-04-29 | 1,257.2 | 1,281.51 | 1,228.57 | 1,240.15 | -1.77% | 115,700 |
| 2026-04-28 | 1,275.47 | 1,288.84 | 1,256.21 | 1,262.48 | -0.96% | 94,034 |
| 2026-04-27 | 1,279.96 | 1,297 | 1,267.28 | 1,274.7 | -0.60% | 106,600 |
| 2026-04-24 | 1,260.87 | 1,294.91 | 1,252.01 | 1,282.45 | +1.43% | 148,533 |
| 2026-04-23 | 1,287.06 | 1,295.31 | 1,228.71 | 1,264.36 | -3.49% | 149,405 |
| 2026-04-22 | 1,330.49 | 1,339.03 | 1,309.23 | 1,310.07 | -1.07% | 92,926 |
| 2026-04-21 | 1,331.15 | 1,354.09 | 1,317.75 | 1,324.27 | -0.03% | 151,338 |
| 2026-04-20 | 1,334.66 | 1,339.98 | 1,318.99 | 1,324.66 | -1.19% | 115,500 |
| 2026-04-17 | 1,301.52 | 1,342.2 | 1,288.25 | 1,340.58 | +3.85% | 115,607 |
| 2026-04-16 | 1,307.98 | 1,311.93 | 1,286.22 | 1,290.84 | -1.90% | 168,632 |
| 2026-04-15 | 1,342.22 | 1,349.2 | 1,310.91 | 1,315.85 | -1.91% | 143,937 |
| 2026-04-14 | 1,348.08 | 1,365.79 | 1,331.81 | 1,341.53 | -0.32% | 173,504 |
| 2026-04-13 | 1,322.45 | 1,346.44 | 1,318 | 1,345.89 | +1.58% | 145,500 |
| 2026-04-10 | 1,342.06 | 1,342.06 | 1,317.35 | 1,325.01 | -0.75% | 120,500 |
| 2026-04-09 | 1,316.44 | 1,335.08 | 1,285.87 | 1,335 | +0.93% | 158,745 |
| 2026-04-08 | 1,313.99 | 1,327.02 | 1,307.63 | 1,322.76 | +4.15% | 143,844 |
| 2026-04-07 | 1,263.04 | 1,274.18 | 1,252.96 | 1,270 | +0.27% | 162,100 |
| 2026-04-06 | 1,265.25 | 1,268.29 | 1,237.47 | 1,266.63 | — | 88,406 |