Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 233.23 | 233.23 | 225.64 | 225.94 | -2.56% | 1,318,014 |
| 2026-06-12 | 229.65 | 232.03 | 229.18 | 231.88 | +1.78% | 1,027,600 |
| 2026-06-11 | 224.14 | 228.40 | 222.81 | 227.82 | +1.74% | 770,649 |
| 2026-06-10 | 225.44 | 228.17 | 222.11 | 223.93 | -0.67% | 1,337,440 |
| 2026-06-09 | 224.23 | 227.17 | 223.17 | 225.43 | +1.34% | 1,021,900 |
| 2026-06-05 | 222.50 | 224.67 | 221.89 | 222.44 | +2.37% | 1,181,300 |
| 2026-06-02 | 211.04 | 218.06 | 209.74 | 217.29 | +2.68% | 803,325 |
| 2026-06-01 | 211.57 | 213.49 | 210.73 | 211.62 | -2.08% | 935,400 |
| 2026-05-29 | 214.50 | 216.33 | 214.00 | 216.11 | +0.84% | 1,668,300 |
| 2026-05-28 | 213.71 | 215.18 | 212.96 | 214.31 | -0.37% | 809,200 |
| 2026-05-27 | 216.20 | 217.52 | 214.14 | 215.10 | -0.06% | 733,025 |
| 2026-05-26 | 212.96 | 216.36 | 212.96 | 215.23 | +0.96% | 872,654 |
| 2026-05-22 | 212.75 | 214.31 | 212.16 | 213.18 | +0.40% | 718,832 |
| 2026-05-21 | 209.07 | 212.97 | 207.80 | 212.33 | +0.91% | 1,667,444 |
| 2026-05-20 | 207.52 | 211.13 | 205.07 | 210.42 | +1.87% | 771,395 |
| 2026-05-19 | 205.72 | 208.19 | 203.00 | 206.56 | +0.14% | 882,002 |
| 2026-05-18 | 205.54 | 207.46 | 205.26 | 206.27 | +0.67% | 800,943 |
| 2026-05-15 | 206.16 | 206.52 | 202.85 | 204.90 | -0.41% | 1,174,325 |
| 2026-05-14 | 206.07 | 208.56 | 205.25 | 205.74 | +0.81% | 734,213 |
| 2026-05-13 | 208.39 | 208.39 | 203.50 | 204.08 | -2.24% | 722,724 |
| 2026-05-12 | 208.17 | 209.56 | 205.08 | 208.75 | +0.37% | 1,052,801 |
| 2026-05-11 | 212.78 | 212.78 | 207.39 | 207.98 | -1.96% | 1,010,119 |
| 2026-05-08 | 213.77 | 213.86 | 211.78 | 212.14 | -0.41% | 668,423 |
| 2026-05-07 | 216.50 | 217.55 | 212.75 | 213.02 | -0.93% | 1,069,538 |
| 2026-05-04 | 214.77 | 217.19 | 214.00 | 215.02 | -0.66% | 196,527 |
| 2026-05-01 | 218.46 | 219.20 | 216.09 | 216.44 | -1.00% | 744,310 |
| 2026-04-30 | 214.07 | 219.28 | 212.90 | 218.63 | +1.43% | 937,300 |
| 2026-04-29 | 217.16 | 217.88 | 212.68 | 215.54 | -0.91% | 1,280,700 |
| 2026-04-28 | 219.21 | 221.02 | 216.69 | 217.52 | -0.18% | 953,400 |
| 2026-04-27 | 215.20 | 219.16 | 215.20 | 217.92 | +1.40% | 1,076,000 |
| 2026-04-24 | 219.45 | 219.45 | 214.64 | 214.92 | -2.18% | 699,636 |
| 2026-04-23 | 218.19 | 219.94 | 216.70 | 219.70 | +0.98% | 907,500 |
| 2026-04-22 | 219.00 | 220.00 | 216.92 | 217.57 | -0.61% | 853,537 |
| 2026-04-21 | 219.06 | 222.12 | 218.07 | 218.90 | -0.36% | 1,109,600 |
| 2026-04-20 | 218.04 | 221.55 | 217.11 | 219.68 | +0.41% | 999,400 |
| 2026-04-17 | 217.96 | 220.86 | 216.23 | 218.79 | +0.85% | 1,378,100 |
| 2026-04-16 | 215.40 | 218.16 | 215.27 | 216.95 | -0.07% | 1,145,400 |
| 2026-04-15 | 221.44 | 221.53 | 213.28 | 217.10 | -1.55% | 1,646,600 |
| 2026-04-14 | 220.28 | 221.64 | 218.68 | 220.51 | -0.35% | 1,098,439 |
| 2026-04-13 | 218.35 | 221.86 | 217.37 | 221.29 | +0.62% | 916,038 |
| 2026-04-10 | 222.48 | 223.73 | 219.82 | 219.92 | -1.38% | 777,719 |
| 2026-04-09 | 217.75 | 223.66 | 217.46 | 222.99 | +1.80% | 731,800 |
| 2026-04-08 | 218.65 | 220.00 | 217.40 | 219.04 | +3.27% | 1,028,171 |
| 2026-04-07 | 211.08 | 213.16 | 210.50 | 212.11 | +0.04% | 1,384,412 |
| 2026-04-06 | 210.61 | 212.37 | 209.51 | 212.02 | — | 500,500 |