Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-15 | 218.76 | 220.60 | 216.85 | 217.98 | +1.84% | 5,862,503 |
| 2026-06-12 | 215.05 | 217.62 | 212.66 | 214.04 | +0.65% | 4,667,698 |
| 2026-06-11 | 208.79 | 212.83 | 207.00 | 212.66 | +2.90% | 4,596,132 |
| 2026-06-10 | 208.94 | 210.24 | 205.83 | 206.66 | -1.71% | 5,362,802 |
| 2026-06-09 | 214.42 | 215.24 | 206.06 | 210.25 | -0.79% | 7,841,209 |
| 2026-06-05 | 218.32 | 218.32 | 211.16 | 211.93 | -2.90% | 6,164,878 |
| 2026-06-04 | 212.01 | 219.16 | 211.15 | 218.27 | +3.87% | 5,565,328 |
| 2026-06-03 | 212.85 | 213.49 | 208.79 | 210.14 | -2.25% | 5,957,318 |
| 2026-06-02 | 210.26 | 217.03 | 210.26 | 214.98 | +1.88% | 7,664,436 |
| 2026-06-01 | 207.61 | 212.11 | 206.60 | 211.01 | +1.45% | 6,431,496 |
| 2026-05-29 | 204.00 | 208.08 | 203.72 | 208.00 | +2.07% | 8,256,932 |
| 2026-05-28 | 199.92 | 204.38 | 199.68 | 203.79 | +1.08% | 6,179,058 |
| 2026-05-27 | 202.05 | 202.53 | 197.01 | 201.61 | -0.07% | 6,734,344 |
| 2026-05-26 | 202.85 | 203.92 | 199.87 | 201.76 | +0.36% | 5,569,488 |
| 2026-05-22 | 201.13 | 203.09 | 200.63 | 201.03 | +0.26% | 3,738,520 |
| 2026-05-21 | 197.81 | 200.75 | 196.90 | 200.51 | +1.39% | 5,817,425 |
| 2026-05-20 | 191.96 | 198.07 | 190.09 | 197.77 | +4.32% | 7,201,100 |
| 2026-05-19 | 191.55 | 192.84 | 188.94 | 189.58 | -1.61% | 6,357,946 |
| 2026-05-18 | 192.62 | 194.81 | 191.14 | 192.69 | +0.09% | 3,770,372 |
| 2026-05-15 | 193.88 | 194.43 | 191.11 | 192.51 | -1.04% | 5,937,714 |
| 2026-05-14 | 195.62 | 197.50 | 193.41 | 194.53 | +0.36% | 4,785,000 |
| 2026-05-13 | 190.71 | 194.95 | 189.60 | 193.83 | +1.02% | 4,463,700 |
| 2026-05-12 | 190.20 | 192.38 | 186.45 | 191.88 | +0.41% | 5,333,300 |
| 2026-05-11 | 192.36 | 193.67 | 190.04 | 191.10 | -1.03% | 5,272,549 |
| 2026-05-08 | 190.88 | 193.50 | 190.47 | 193.09 | +1.54% | 5,873,843 |
| 2026-05-07 | 193.16 | 194.25 | 189.67 | 190.17 | -1.64% | 5,761,900 |
| 2026-05-06 | 192.17 | 194.83 | 192.17 | 193.35 | +2.17% | 6,319,500 |
| 2026-05-05 | 189.34 | 190.45 | 187.95 | 189.25 | +0.66% | 4,807,900 |
| 2026-05-04 | 189.93 | 190.35 | 187.12 | 188.01 | -1.14% | 3,833,000 |
| 2026-05-01 | 190.49 | 193.50 | 188.77 | 190.17 | -0.22% | 4,742,870 |
| 2026-04-30 | 185.60 | 190.73 | 184.90 | 190.59 | +1.88% | 5,664,900 |
| 2026-04-29 | 190.01 | 190.51 | 185.25 | 187.08 | -1.72% | 5,107,604 |
| 2026-04-28 | 191.31 | 192.65 | 188.66 | 190.36 | +0.09% | 4,107,454 |
| 2026-04-27 | 187.87 | 190.59 | 187.75 | 190.18 | +1.12% | 4,163,602 |
| 2026-04-24 | 188.79 | 189.05 | 187.12 | 188.07 | -0.31% | 4,530,626 |
| 2026-04-23 | 190.66 | 191.76 | 186.90 | 188.65 | -1.26% | 3,814,434 |
| 2026-04-22 | 191.68 | 192.23 | 189.82 | 191.05 | +0.92% | 4,492,143 |
| 2026-04-21 | 190.79 | 193.14 | 188.71 | 189.31 | -0.73% | 5,154,944 |
| 2026-04-20 | 188.92 | 192.20 | 188.02 | 190.70 | +1.00% | 4,905,525 |
| 2026-04-17 | 189.50 | 191.22 | 188.23 | 188.82 | +0.80% | 6,846,103 |
| 2026-04-16 | 190.93 | 192.51 | 186.67 | 187.32 | -2.24% | 9,138,100 |
| 2026-04-15 | 188.49 | 194.59 | 187.92 | 191.62 | +4.52% | 9,853,800 |
| 2026-04-14 | 182.87 | 184.59 | 181.75 | 183.34 | +1.21% | 8,803,639 |
| 2026-04-13 | 175.76 | 181.18 | 175.01 | 181.14 | +1.97% | 6,282,929 |
| 2026-04-10 | 178.66 | 178.66 | 174.70 | 177.64 | — | 4,240,100 |