Equities · Charts
Chart workstation
Candlestick or line, volume and moving averages for any US-listed equity or ETF.
Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →
Historical prices
| Date | Open | High | Low | Close | Chg | Volume |
|---|---|---|---|---|---|---|
| 2026-06-18 | 572.82 | 580.22 | 563.10 | 577.22 | +1.70% | 28,824,630 |
| 2026-06-17 | 592.00 | 593.81 | 566.19 | 567.58 | -5.44% | 20,478,308 |
| 2026-06-16 | 593.65 | 605.81 | 592.00 | 600.21 | +1.13% | 11,344,421 |
| 2026-06-15 | 579.90 | 601.27 | 579.30 | 593.48 | +4.67% | 17,653,300 |
| 2026-06-12 | 572.95 | 576.07 | 560.90 | 566.98 | -0.26% | 14,347,769 |
| 2026-06-11 | 565.83 | 572.17 | 557.01 | 568.43 | -0.45% | 17,628,000 |
| 2026-06-10 | 580.73 | 591.32 | 570.60 | 570.98 | -2.33% | 17,064,048 |
| 2026-06-09 | 591.00 | 597.63 | 581.01 | 584.59 | -0.14% | 16,977,400 |
| 2026-06-08 | 592.00 | 592.00 | 579.22 | 585.39 | -1.28% | 19,512,436 |
| 2026-06-05 | 623.46 | 629.15 | 582.91 | 593.00 | -5.51% | 30,091,610 |
| 2026-06-04 | 623.67 | 642.40 | 622.43 | 627.57 | +0.74% | 21,469,248 |
| 2026-06-03 | 603.00 | 624.15 | 600.27 | 622.98 | +4.24% | 23,020,100 |
| 2026-06-02 | 603.24 | 608.88 | 596.68 | 597.63 | -0.47% | 18,252,000 |
| 2026-06-01 | 630.40 | 635.75 | 599.53 | 600.47 | -5.07% | 29,138,805 |
| 2026-05-29 | 633.50 | 634.50 | 623.35 | 632.51 | -0.44% | 19,806,536 |
| 2026-05-28 | 639.50 | 643.00 | 629.31 | 635.29 | +0.00% | 16,772,400 |
| 2026-05-27 | 609.40 | 638.50 | 609.00 | 635.26 | +3.74% | 23,143,600 |
| 2026-05-26 | 608.89 | 614.47 | 605.30 | 612.34 | +0.34% | 12,234,200 |
| 2026-05-22 | 607.88 | 614.81 | 606.95 | 610.26 | +0.47% | 11,688,623 |
| 2026-05-21 | 600.00 | 609.60 | 594.81 | 607.38 | +0.38% | 13,476,100 |
| 2026-05-20 | 600.76 | 608.00 | 597.81 | 605.06 | +0.41% | 11,329,709 |
| 2026-05-19 | 608.92 | 613.93 | 600.55 | 602.61 | -1.41% | 11,749,947 |
| 2026-05-18 | 609.11 | 615.59 | 603.69 | 611.21 | -0.49% | 13,772,443 |
| 2026-05-15 | 613.99 | 621.20 | 609.31 | 614.23 | -0.68% | 13,272,600 |
| 2026-05-14 | 616.00 | 623.73 | 615.00 | 618.43 | +0.29% | 10,651,200 |
| 2026-05-13 | 598.83 | 619.90 | 596.66 | 616.63 | +2.26% | 14,634,400 |
| 2026-05-12 | 594.82 | 603.75 | 592.60 | 603.00 | +0.69% | 11,351,600 |
| 2026-05-11 | 604.57 | 604.91 | 598.08 | 598.86 | -1.77% | 15,940,622 |
| 2026-05-08 | 615.20 | 616.77 | 606.06 | 609.63 | -1.16% | 13,557,000 |
| 2026-05-07 | 614.72 | 624.98 | 613.54 | 616.81 | +0.64% | 12,307,400 |
| 2026-05-06 | 601.05 | 619.95 | 598.10 | 612.88 | +1.31% | 19,915,500 |
| 2026-05-05 | 613.31 | 614.35 | 600.36 | 604.96 | -0.89% | 17,171,301 |
| 2026-05-04 | 607.93 | 614.00 | 602.75 | 610.41 | +0.27% | 16,203,902 |
| 2026-05-01 | 614.69 | 618.88 | 606.11 | 608.75 | -0.52% | 21,404,028 |
| 2026-04-30 | 619.32 | 620.85 | 600.00 | 611.91 | -8.55% | 52,765,000 |
| 2026-04-29 | 668.91 | 674.25 | 663.81 | 669.12 | -0.33% | 18,947,500 |
| 2026-04-28 | 674.24 | 678.18 | 665.63 | 671.34 | -1.07% | 10,606,800 |
| 2026-04-27 | 671.00 | 682.50 | 670.84 | 678.62 | +0.53% | 12,805,222 |
| 2026-04-24 | 660.32 | 680.67 | 653.84 | 675.03 | +2.41% | 13,348,300 |
| 2026-04-23 | 663.70 | 669.56 | 653.05 | 659.15 | -2.31% | 11,667,000 |
| 2026-04-22 | 674.36 | 678.38 | 669.75 | 674.72 | +0.88% | 9,215,603 |
| 2026-04-21 | 671.00 | 676.20 | 667.33 | 668.84 | -0.31% | 8,660,100 |
| 2026-04-20 | 681.36 | 683.38 | 668.00 | 670.91 | -2.56% | 12,534,000 |
| 2026-04-17 | 678.60 | 691.52 | 675.13 | 688.55 | +1.73% | 16,283,500 |
| 2026-04-16 | 675.99 | 677.58 | 667.75 | 676.87 | — | 9,544,835 |