Equities · Charts

Chart workstation

Candlestick or line, volume and moving averages for any US-listed equity or ETF.

MBUMF

11.76+42.55%

H 16.50L 8.25MA50 11.76MA200 —Avg vol 97

1M 3M 6M 1Y 2Y 5Y

candle line

Interactive Pro chart (MACD · RSI · crosshair) →·Total-return analysis →·Issuer cockpit →·Seasonality →

Historical prices

Date	Open	High	Low	Close	Chg	Volume
2026-06-18	11.76	11.76	11.76	11.76	+0.00%	100
2026-06-15	11.76	11.76	11.76	11.76	+0.00%	100
2026-06-12	11.76	11.76	11.76	11.76	+0.00%	100
2026-06-11	16.50	16.50	11.76	11.76	+0.00%	100
2026-06-10	16.50	16.50	11.76	11.76	+0.00%	100
2026-06-09	11.76	11.76	11.76	11.76	+0.00%	100
2026-06-05	11.76	11.76	11.76	11.76	+0.00%	100
2026-06-02	11.76	11.76	11.76	11.76	+0.00%	100
2026-06-01	11.76	11.76	11.76	11.76	+0.00%	100
2026-05-29	11.76	11.76	11.76	11.76	+0.00%	100
2026-05-28	11.76	11.76	11.76	11.76	+0.00%	100
2026-05-27	11.76	11.76	11.76	11.76	+0.00%	100
2026-05-26	11.76	11.76	11.76	11.76	+0.00%	0
2026-05-22	11.76	11.76	11.76	11.76	+0.00%	100
2026-05-21	11.76	11.76	11.76	11.76	+0.00%	100
2026-05-20	11.76	11.76	11.76	11.76	+0.00%	100
2026-05-19	11.76	11.76	11.76	11.76	+0.00%	100
2026-05-18	11.76	11.76	11.76	11.76	+0.00%	100
2026-05-15	11.76	11.76	11.76	11.76	+0.00%	0
2026-05-14	11.76	11.76	11.76	11.76	+0.00%	100
2026-05-13	11.76	11.76	11.76	11.76	+0.00%	100
2026-05-12	11.76	11.76	11.76	11.76	+0.00%	100
2026-05-11	11.76	11.76	11.76	11.76	+0.00%	100
2026-05-08	11.76	11.76	11.76	11.76	+0.00%	100
2026-05-07	11.76	11.76	11.76	11.76	+0.00%	0
2026-04-10	11.76	11.76	11.76	11.76	+0.00%	100
2026-04-09	11.76	11.76	11.76	11.76	+0.00%	100
2026-04-08	11.76	11.76	11.76	11.76	+0.00%	100
2026-04-07	11.76	11.76	11.76	11.76	+0.00%	100
2026-04-06	11.76	11.76	11.76	11.76	+0.00%	100
2026-04-02	11.76	11.76	11.76	11.76	+0.00%	100
2026-04-01	11.76	11.76	11.76	11.76	+0.00%	100
2026-03-31	11.76	11.76	11.76	11.76	+0.00%	100
2026-03-30	11.76	11.76	11.76	11.76	+0.00%	100
2026-03-26	11.76	11.76	11.76	11.76	+0.00%	100
2026-03-25	11.76	11.76	11.76	11.76	+0.00%	100
2026-03-24	11.76	11.76	11.76	11.76	+0.00%	100
2026-03-23	11.76	11.76	11.76	11.76	+0.00%	100
2026-03-20	11.76	11.76	11.76	11.76	+0.00%	100
2026-03-19	11.76	11.76	11.76	11.76	+0.00%	100
2026-03-18	11.76	11.76	11.76	11.76	+0.00%	100
2026-03-17	11.76	11.76	11.76	11.76	+0.00%	100
2026-03-16	11.76	11.76	11.76	11.76	+0.00%	0
2026-03-13	11.76	11.76	11.76	11.76	+0.00%	100
2026-03-12	11.76	11.76	11.76	11.76	—	100